BOULDER GR&INC - 31 Year Stock Price History | BIF

Historical daily share price chart and data for BOULDER GR&INC since 1988 adjusted for splits. The latest closing stock price for BOULDER GR&INC as of July 19, 2019 is 11.21.
  • The all-time high BOULDER GR&INC stock price is 11.34, which is 1.2% above the current share price.
  • The BOULDER GR&INC 52-week high stock price is 11.34, which is 1.2% above the current share price.
  • The BOULDER GR&INC 52-week low stock price is 9.51, which is 15.2% below the current share price.
  • The average BOULDER GR&INC stock price for the last 52 weeks is 10.78.
BOULDER GR&INC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 10.8515 10.2898 11.3400 10.0026 11.2100 8.53%
2018 10.6250 10.6187 11.3235 9.5074 10.3294 -2.99%
2017 9.2406 8.2790 10.6475 8.2504 10.6475 29.33%
2016 7.2473 6.6942 8.3213 5.8820 8.2330 21.40%
2015 7.1111 7.7541 7.7541 6.2771 6.7819 -12.73%
2014 7.0176 6.5233 7.7867 6.1925 7.7713 16.91%
2013 5.8733 5.0724 6.6473 5.0724 6.6473 34.36%
2012 4.6515 4.3187 5.0210 4.1991 4.9473 15.35%
2011 4.5295 4.5718 5.0407 3.9051 4.2888 -6.04%
2010 4.3350 4.1824 4.6655 3.8362 4.5644 10.08%
2009 3.5008 3.4901 4.2329 2.3868 4.1463 23.39%
2008 4.9674 5.9757 6.4560 2.4806 3.3603 -43.35%
2007 6.2123 5.2937 8.6554 5.2937 5.9321 12.64%
2006 4.3508 3.5039 5.7217 3.5039 5.2663 50.30%
2005 3.3491 3.5388 3.5388 3.1345 3.5039 -1.40%
2004 3.1713 2.9398 3.5537 2.7801 3.5537 13.01%
2003 2.4501 2.2071 3.1445 2.0603 3.1445 43.74%
2002 3.1277 3.5994 3.8315 2.1876 2.1876 -40.32%
2001 3.8442 3.7417 4.0348 3.5757 3.6657 -1.31%
2000 3.5536 3.3513 3.7440 3.2466 3.7143 11.70%
1999 3.9577 4.1891 4.2394 3.3251 3.3251 -20.62%
1998 4.1148 4.0048 4.3986 3.9294 4.1891 3.95%
1997 3.8502 3.7702 4.0844 3.6655 4.0299 6.89%
1996 3.8852 4.0844 4.2394 3.6655 3.7702 -7.69%
1995 3.9010 3.6110 4.1891 3.5105 4.0844 16.35%
1994 3.9221 4.2939 4.5578 3.4016 3.5105 -19.27%
1993 4.4110 4.2394 4.6583 4.1891 4.3483 1.27%
1992 4.1075 3.6453 4.4489 3.6453 4.2939 17.79%
1991 3.2443 2.6889 3.7492 2.6889 3.6453 35.57%
1990 2.8003 2.9622 3.1663 2.5493 2.6889 -10.42%
1989 2.8161 2.6004 3.1268 2.5261 3.0017 15.43%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $1.193B $0.000B
USLIFE INC FUND operates as a closed-end, diversified management investment company whose investment objective is to provide a high level of current income through a diversified portfolio composed predominantly of marketable fixed-income securities.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $11.257B 0.00
Lifestyle Holdings (LFSYY) China $2.081B 0.00
Adams Diversified Equity Fund (ADX) United States $1.686B 0.00
Compass Diversified Holdings (CODI) United States $1.152B 21.62
Taiwan Fund (TWN) United States $0.142B 0.00