Sotheby's - 31 Year Stock Price History | BID
Historical daily share price chart and data for Sotheby's from 1988 to 2019 adjusted for splits and dividends. BID was delisted after October 02, 2019.
- The latest closing stock price for Sotheby's on October 02, 2019 is 56.99.
- The all-time high Sotheby's closing stock price was 59.71 on July 31, 2019.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sotheby's Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2019 |
46.8291 |
38.6800 |
59.7100 |
32.3800 |
56.9900 |
43.41% |
2018 |
49.4066 |
52.5600 |
59.6700 |
36.2200 |
39.7400 |
-22.98% |
2017 |
47.9854 |
39.3200 |
57.7000 |
38.7200 |
51.6000 |
29.45% |
2016 |
31.4597 |
24.4400 |
41.6500 |
19.1300 |
39.8600 |
54.74% |
2015 |
38.5629 |
42.3081 |
46.6390 |
25.7600 |
25.7600 |
-39.69% |
2014 |
40.6838 |
47.3759 |
49.4896 |
34.8343 |
42.7137 |
-10.08% |
2013 |
37.7737 |
30.7766 |
47.5009 |
29.3716 |
47.5009 |
58.89% |
2012 |
29.3154 |
25.6568 |
35.5246 |
24.3889 |
29.8962 |
19.75% |
2011 |
34.5495 |
39.7491 |
47.3517 |
22.5443 |
24.9655 |
-36.19% |
2010 |
28.2177 |
20.2184 |
40.6880 |
19.1038 |
39.1231 |
101.42% |
2009 |
11.6928 |
7.9049 |
21.0824 |
5.3117 |
19.4235 |
161.19% |
2008 |
18.8975 |
31.2545 |
31.2545 |
6.2904 |
7.4364 |
-75.91% |
2007 |
35.3686 |
24.6931 |
46.5086 |
24.5731 |
30.8656 |
24.35% |
2006 |
22.2663 |
15.0748 |
30.3064 |
14.7411 |
24.8211 |
70.12% |
2005 |
13.1632 |
14.3120 |
15.4404 |
10.7439 |
14.5901 |
1.10% |
2004 |
12.1834 |
11.0141 |
15.0192 |
9.7029 |
14.4312 |
32.94% |
2003 |
7.5653 |
7.4699 |
11.2048 |
5.1574 |
10.8551 |
51.78% |
2002 |
9.5621 |
13.0087 |
13.5093 |
5.2210 |
7.1520 |
-45.82% |
2001 |
14.3585 |
17.1330 |
21.7024 |
8.5506 |
13.1994 |
-28.37% |
2000 |
16.5790 |
23.0930 |
23.0930 |
11.7213 |
18.4283 |
-22.70% |
1999 |
25.9256 |
26.6002 |
36.8328 |
19.8538 |
23.8400 |
-5.11% |
1998 |
16.9403 |
14.1127 |
29.8349 |
12.1158 |
25.1242 |
73.85% |
1997 |
13.3184 |
13.8457 |
16.0996 |
11.2766 |
14.4519 |
3.03% |
1996 |
11.4010 |
10.6098 |
14.1244 |
9.4072 |
14.0265 |
33.41% |
1995 |
9.4920 |
8.3289 |
11.0201 |
7.6465 |
10.5139 |
26.23% |
1994 |
10.0100 |
11.6508 |
13.9200 |
7.7857 |
8.3289 |
-23.86% |
1993 |
9.2097 |
8.6961 |
12.1771 |
7.5771 |
10.9395 |
29.60% |
1992 |
8.5201 |
7.6463 |
10.1388 |
6.6311 |
8.4412 |
6.90% |
1991 |
8.1348 |
6.6539 |
9.6015 |
6.2513 |
7.8964 |
22.90% |
1990 |
9.9497 |
14.1475 |
15.4576 |
5.5707 |
6.4249 |
-52.65% |
1989 |
12.2866 |
5.6592 |
20.5365 |
5.6592 |
13.5701 |
135.38% |