BHP Billiton - 31 Year Stock Price History | BHP

Historical daily share price chart and data for BHP Billiton since 1987 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for BHP Billiton as of November 16, 2018 is 47.79.
BHP Billiton Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 47.7742 46.3787 52.2600 43.4900 47.7900 6.47%
2017 37.7971 34.6792 45.2661 32.2335 44.8854 33.92%
2016 27.6428 23.3708 37.0679 17.7757 33.5176 41.86%
2015 35.6103 40.9578 46.2580 21.6647 23.6276 -42.04%
2014 54.8995 55.6956 62.1762 38.8987 40.7682 -28.10%
2013 56.0173 64.2763 64.7025 45.9897 56.7016 -10.09%
2012 55.9562 58.2245 63.9800 48.0855 63.0621 14.64%
2011 66.0589 70.7047 78.9192 50.1715 55.0080 -22.21%
2010 57.0522 59.1317 70.7123 43.9066 70.7123 24.25%
2009 41.9196 32.6559 57.8907 24.6083 56.9097 84.87%
2008 45.5080 49.4795 67.2760 17.6662 30.7831 -37.46%
2007 41.6029 26.8393 61.3698 25.6585 49.2195 79.33%
2006 27.7551 23.7269 33.6816 23.4218 27.4469 21.15%
2005 19.4712 15.6814 23.2116 15.0757 22.6558 41.71%
2004 12.6442 12.1300 16.1739 10.3443 15.9875 34.11%
2003 8.4458 7.1864 11.9733 6.4993 11.9211 64.44%
2002 6.2946 5.5207 7.2936 5.5207 7.2495 34.86%
2001 5.0146 4.9490 5.8364 3.9336 5.3757 7.88%
2000 4.9924 5.8706 6.4679 4.2579 4.9832 -17.40%
1999 4.6663 3.2788 6.0327 3.2276 6.0327 90.43%
1998 3.7252 4.0125 4.5736 2.8500 3.1679 -19.47%
1997 5.2761 5.7426 6.3228 3.6264 3.9336 -32.41%
1996 5.6833 5.7340 6.3734 5.0704 5.8194 2.87%
1995 5.2461 5.3351 5.8876 4.6342 5.6572 3.47%
1994 4.7882 4.1469 5.5293 3.9251 5.4674 32.94%
1993 3.5189 3.1059 4.1725 2.8926 4.1128 33.15%
1992 3.1796 3.3798 3.6691 2.3892 3.0889 -7.42%
1991 3.1350 2.4574 3.8654 2.3039 3.3363 34.83%
1990 2.4374 2.2612 2.9182 2.0223 2.4745 10.73%
1989 2.0249 1.8004 2.4148 1.6639 2.2348 26.52%
1988 1.7196 1.5188 2.1410 1.2792 1.7663 21.76%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $76.751B $43.638B
BHP Billiton is a leader in the global natural resources industry. The Group has high-value and industry-leading positions in aluminium, metallurgical coal, thermal coal, copper, ferro-alloys, iron ore and titanium minerals and also has substantial interests in oil, gas, nickel, diamonds and silver.
Stock Name Country Market Cap PE Ratio
Rio Tinto (RIO) United Kingdom $67.251B 0.00
BHP Billiton (BBL) United Kingdom $44.194B 0.00
Teck Resources (TECK) Canada $12.437B 6.36
Vedanta (VEDL) India $8.568B 7.86
Silver Wheaton Corp (WPM) Canada $7.161B 27.34
Cameco (CCJ) Canada $4.718B 30.56
Turquoise Hill Resources (TRQ) Canada $3.904B 10.21
Cleveland-Cliffs (CLF) United States $3.070B 6.52
Arch Coal (ARCH) United States $1.808B 6.14
Nexa Resources (NEXA) Luxembourg $1.685B 35.11
Silver Standard Resources (SSRM) Canada $1.335B 42.69
HudBay Minerals Inc (HBM) Canada $1.325B 8.31
U.S Silica Holdings (SLCA) United States $1.201B 7.27
Materion (MTRN) United States $1.147B 25.29
COVIA HOLDINGS (CVIA) United States $0.926B 0.00
Hi-Crush Partners LP (HCLP) United States $0.756B 3.50
NexGen Energy (NXE) Canada $0.742B 0.00
McEwen Mining (MUX) Canada $0.610B 0.00
Ciner Resources LP (CINR) United States $0.476B 9.88
Sierra Metals (SMTS) Canada $0.412B 12.60
Silvercorp Metals (SVM) Canada $0.340B 9.18
Denison Mine Corp (DNN) Canada $0.334B 0.00
Trilogy Metals (TMQ) Canada $0.285B 0.00
Polymet Mining (PLM) Canada $0.266B 0.00
Mountain Province Diamonds (MPVD) Canada $0.264B 0.00
Uranium Energy (UEC) United States $0.222B 0.00
SilverCrest Metals (SILV) $0.193B 0.00
Taseko Mines (TGB) Canada $0.146B 0.00
Ur Energy Inc (URG) United States $0.113B 35.66
Eurasian Minerals (EMX) Canada $0.095B 0.00
Auryn Resources (AUG) Canada $0.089B 0.00
Entree Gold Inc (EGI) Canada $0.068B 0.00
Western Copper And Gold (WRN) Canada $0.056B 0.00
Platinum Group Metals (PLG) Canada $0.054B 0.69
China Natural Resources (CHNR) China $0.045B 0.00
Piedmont Lithium Sponsored ADR (PLLL) Australia $0.044B 0.00
General Moly (GMO) United States $0.026B 0.00
Golden Minerals (AUMN) United States $0.022B 0.00
Solitario Exploration & Royalty Corp (XPL) United States $0.018B 0.00
Uranium Resources (WWR) United States $0.013B 0.00