BHP Billiton - 31 Year Stock Price History | BHP

Historical daily stock prices for BHP Billiton since 1987 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for BHP Billiton (BHP) as of July 19, 2018 is 48.47.
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.000B $38.285B
BHP Billiton is a leader in the global natural resources industry. The Group has high-value and industry-leading positions in aluminium, metallurgical coal, thermal coal, copper, ferro-alloys, iron ore and titanium minerals and also has substantial interests in oil, gas, nickel, diamonds and silver.
Stock Name Country Market Cap PE Ratio
Rio Tinto (RIO) United Kingdom $72.236B 0.00
BHP Billiton (BBL) United Kingdom $45.313B 0.00
Teck Resources (TECK) Canada $13.701B 6.79
Silver Wheaton Corp (WPM) Canada $9.426B 32.69
Vedanta (VEDL) India $8.924B 7.34
Turquoise Hill Resources (TRQ) Canada $5.695B 25.73
Cameco (CCJ) Canada $4.195B 46.09
Cleveland-Cliffs (CLF) United States $2.632B 11.05
U.S Silica Holdings (SLCA) United States $1.935B 12.67
Arch Coal (ARCH) United States $1.631B 6.90
Nexa Resources (NEXA) Luxembourg $1.625B 8.90
HudBay Minerals Inc (HBM) Canada $1.346B 7.05
Silver Standard Resources (SSRM) Canada $1.228B 46.50
Materion (MTRN) United States $1.129B 28.81
Hi-Crush Partners LP (HCLP) United States $1.008B 7.08
McEwen Mining (MUX) Canada $0.803B 0.00
NexGen Energy (NXE) Canada $0.634B 0.00
Ciner Resources LP (CINR) United States $0.544B 13.51
Mountain Province Diamonds (MPVD) Canada $0.515B 24.50
Silvercorp Metals (SVM) Canada $0.438B 11.86
Sierra Metals (SMTS) Canada $0.417B 18.21
Klondex Mines (KLDX) United States $0.398B 0.00
Polymet Mining (PLM) Canada $0.284B 0.00
Denison Mine Corp (DNN) Canada $0.257B 0.00
Uranium Energy (UEC) United States $0.244B 0.00
Trilogy Metals (TMQ) Canada $0.238B 0.00
Taseko Mines (TGB) Canada $0.221B 19.40
Ur Energy Inc (URG) United States $0.101B 69.01
Auryn Resources (AUG) Canada $0.092B 0.00
Eurasian Minerals (EMX) Canada $0.089B 0.00
Western Copper And Gold (WRN) Canada $0.079B 0.00
Entree Gold Inc (EGI) Canada $0.077B 0.00
Piedmont Lithium Sponsored ADR (PLLL) Australia $0.066B 0.00
China Natural Resources (CHNR) China $0.054B 0.00
General Moly (GMO) United States $0.054B 0.00
Golden Minerals (AUMN) United States $0.031B 0.00
Platinum Group Metals (PLG) Canada $0.030B 0.38
Solitario Exploration & Royalty Corp (XPL) United States $0.024B 0.00
Uranium Resources (WWR) United States $0.017B 0.00
COVIA HOLDINGS (CVIA) United States $0.000B 0.00