BHP Billiton - 32 Year Stock Price History | BHP

Historical daily share price chart and data for BHP Billiton since 1987 adjusted for splits. The latest closing stock price for BHP Billiton as of April 25, 2019 is 53.35.
  • The all-time high BHP Billiton stock price is 73.61, which is 38% above the current share price.
  • The BHP Billiton 52-week high stock price is 57.13, which is 7.1% above the current share price.
  • The BHP Billiton 52-week low stock price is 42.06, which is 21.2% below the current share price.
  • The average BHP Billiton stock price for the last 52 weeks is 47.62.
BHP Billiton Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 51.9942 45.8908 57.1300 44.4813 53.3500 15.22%
2018 44.7971 43.2612 48.7472 40.5667 46.3031 10.59%
2017 35.2565 32.3481 42.2234 30.0668 41.8684 33.92%
2016 25.7847 21.7998 34.5763 16.5809 31.2646 41.86%
2015 33.2167 38.2047 43.1487 20.2085 22.0394 -42.04%
2014 51.2093 51.9519 57.9968 36.2840 38.0279 -28.10%
2013 52.2519 59.9559 60.3534 42.8984 52.8903 -10.09%
2012 52.1950 54.3108 59.6794 44.8534 58.8232 14.64%
2011 61.6186 65.9521 73.6145 46.7991 51.3105 -22.21%
2010 53.2173 55.1570 65.9592 40.9554 65.9592 24.25%
2009 39.1019 30.4609 53.9994 22.9542 53.0844 84.87%
2008 42.4490 46.1537 62.7539 16.4787 28.7140 -37.46%
2007 38.8064 25.0352 57.2447 23.9338 45.9111 79.33%
2006 25.8895 22.1320 31.4176 21.8474 25.6020 21.15%
2005 18.1624 14.6273 21.6514 14.0623 21.1329 41.71%
2004 11.7943 11.3146 15.0867 9.6489 14.9129 34.11%
2003 7.8781 6.7034 11.1685 6.0624 11.1198 64.44%
2002 6.5440 6.3163 7.3671 5.2064 6.7622 9.96%
2001 9.0907 11.6955 13.7960 4.4938 6.1498 -47.72%
2000 11.9871 14.2054 15.6435 10.2918 11.7627 -19.32%
1999 11.3845 8.0505 14.5787 7.9153 14.5787 87.39%
1998 9.2483 10.0347 11.4273 7.0009 7.7800 -20.88%
1997 13.2187 14.3853 15.8176 9.0674 9.8328 -32.54%
1996 21.5410 29.2405 32.4966 12.8090 14.5762 -49.49%
1995 27.9851 30.4394 30.8198 24.8830 28.8575 -7.51%
1994 27.6261 24.1544 31.5808 22.8276 31.2003 30.20%
1993 20.7559 18.4803 24.2805 17.2231 23.9627 30.09%
1992 19.2677 20.6622 22.1662 14.2059 18.4199 -9.76%
1991 19.4100 15.3812 23.6582 14.3889 20.4125 31.65%
1990 15.5209 14.5720 18.5222 13.0327 15.5052 7.35%
1989 13.3146 12.0314 15.7975 11.1176 14.4441 22.54%
1988 11.5887 10.4035 14.3996 8.7679 11.7871 18.83%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $85.600B $43.638B
BHP Billiton is a leader in the global natural resources industry. The Group has high-value and industry-leading positions in aluminium, metallurgical coal, thermal coal, copper, ferro-alloys, iron ore and titanium minerals and also has substantial interests in oil, gas, nickel, diamonds and silver.
Stock Name Country Market Cap PE Ratio
Rio Tinto (RIO) United Kingdom $75.593B 0.00
BHP Billiton (BBL) United Kingdom $50.065B 0.00
Teck Resources (TECK) Canada $13.234B 8.27
Silver Wheaton Corp (WPM) Canada $9.594B 44.90
Vedanta (VEDL) India $9.099B 7.25
Cameco (CCJ) Canada $4.540B 27.31
Turquoise Hill Resources (TRQ) Canada $3.260B 7.71
Cleveland-Cliffs (CLF) United States $2.763B 5.09
HudBay Minerals Inc (HBM) Canada $1.787B 17.10
Arch Coal (ARCH) United States $1.677B 6.09
Nexa Resources (NEXA) Luxembourg $1.624B 42.00
Silver Standard Resources (SSRM) Canada $1.429B 42.14
U.S Silica Holdings (SLCA) United States $1.262B 10.87
Materion (MTRN) United States $1.192B 24.65
COVIA HOLDINGS (CVIA) United States $0.782B 0.00
NexGen Energy (NXE) Canada $0.556B 0.00
Ciner Resources LP (CINR) United States $0.482B 9.83
McEwen Mining (MUX) Canada $0.479B 0.00
Hi-Crush Partners LP (HCLP) United States $0.417B 2.68
Silvercorp Metals (SVM) Canada $0.380B 11.20
Trilogy Metals (TMQ) Canada $0.353B 0.00
Denison Mine Corp (DNN) Canada $0.308B 0.00
SilverCrest Metals (SILV) Canada $0.279B 0.00
Uranium Energy (UEC) United States $0.247B 0.00
Sierra Metals (SMTS) Canada $0.234B 7.53
Mountain Province Diamonds (MPVD) Canada $0.206B 32.71
Polymet Mining (PLM) Canada $0.185B 0.00
Taseko Mines (TGB) Canada $0.179B 0.00
Auryn Resources (AUG) Canada $0.151B 0.00
Ur Energy Inc (URG) United States $0.133B 27.83
EMX Royalty (EMX) Canada $0.094B 0.00
AMER RESOURCES (AREC) United States $0.091B 0.00
Entree Gold Inc (EGI) Canada $0.061B 0.00
Western Copper And Gold (WRN) Canada $0.054B 0.00
Piedmont Lithium Sponsored ADR (PLL) Australia $0.052B 0.00
Platinum Group Metals (PLG) Canada $0.049B 0.00
China Natural Resources (CHNR) China $0.043B 0.00
General Moly (GMO) United States $0.029B 0.00
Golden Minerals (AUMN) United States $0.026B 0.00
Solitario Exploration & Royalty Corp (XPL) United States $0.023B 0.00
Uranium Resources (WWR) United States $0.010B 0.00