BHP Billiton - 31 Year Stock Price History | BHP

Historical daily stock prices for BHP Billiton since 1987 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for BHP Billiton (BHP) as of July 13, 2018 is 49.12.
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.000B $38.285B
BHP Billiton is a leader in the global natural resources industry. The Group has high-value and industry-leading positions in aluminium, metallurgical coal, thermal coal, copper, ferro-alloys, iron ore and titanium minerals and also has substantial interests in oil, gas, nickel, diamonds and silver.
Stock Name Country Market Cap PE Ratio
Rio Tinto (RIO) United Kingdom $72.734B 0.00
BHP Billiton (BBL) United Kingdom $46.348B 0.00
Teck Resources (TECK) Canada $13.962B 6.92
Silver Wheaton Corp (WPM) Canada $9.750B 33.85
Vedanta (VEDL) India $9.057B 7.45
Turquoise Hill Resources (TRQ) Canada $5.695B 25.73
Cameco (CCJ) Canada $4.338B 47.65
Cleveland-Cliffs (CLF) United States $2.501B 10.50
U.S Silica Holdings (SLCA) United States $2.014B 13.18
Arch Coal (ARCH) United States $1.587B 6.72
Nexa Resources (NEXA) Luxembourg $1.577B 8.64
HudBay Minerals Inc (HBM) Canada $1.359B 7.12
Silver Standard Resources (SSRM) Canada $1.202B 45.55
Materion (MTRN) United States $1.122B 28.63
Hi-Crush Partners LP (HCLP) United States $1.025B 7.20
McEwen Mining (MUX) Canada $0.752B 0.00
NexGen Energy (NXE) Canada $0.654B 0.00
Ciner Resources LP (CINR) United States $0.538B 13.36
Mountain Province Diamonds (MPVD) Canada $0.473B 22.50
Silvercorp Metals (SVM) Canada $0.468B 12.68
Klondex Mines (KLDX) United States $0.423B 0.00
Sierra Metals (SMTS) Canada $0.420B 18.36
Polymet Mining (PLM) Canada $0.287B 0.00
Denison Mine Corp (DNN) Canada $0.277B 0.00
Uranium Energy (UEC) United States $0.257B 0.00
Taseko Mines (TGB) Canada $0.237B 20.80
Trilogy Metals (TMQ) Canada $0.217B 0.00
Ur Energy Inc (URG) United States $0.099B 67.58
Auryn Resources (AUG) Canada $0.099B 0.00
Eurasian Minerals (EMX) Canada $0.084B 0.00
Western Copper And Gold (WRN) Canada $0.083B 0.00
Entree Gold Inc (EGI) Canada $0.079B 0.00
Piedmont Lithium Sponsored ADR (PLLL) Australia $0.061B 0.00
General Moly (GMO) United States $0.055B 0.00
China Natural Resources (CHNR) China $0.054B 0.00
Platinum Group Metals (PLG) Canada $0.030B 0.18
Golden Minerals (AUMN) United States $0.029B 0.00
Solitario Exploration & Royalty Corp (XPL) United States $0.025B 0.00
Uranium Resources (WWR) United States $0.017B 0.00
COVIA HOLDINGS (CVIA) United States $0.000B 0.00