| Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 2.6188 | 6.4600 | 6.4600 | 0.7768 | 0.7768 | -88.34% |
| 2019 | 9.1603 | 12.9270 | 13.8560 | 3.9650 | 6.6600 | -46.94% |
| 2018 | 17.9921 | 23.5184 | 25.2953 | 12.0153 | 12.5527 | -46.82% |
| 2017 | 21.2744 | 20.6172 | 23.9277 | 18.4913 | 23.6021 | 16.79% |
| 2016 | 18.6032 | 15.1619 | 21.3415 | 13.9773 | 20.2086 | 32.13% |
| 2015 | 16.7644 | 17.4332 | 18.4969 | 14.3044 | 15.2945 | -12.91% |
| 2014 | 17.3875 | 18.1607 | 19.3193 | 14.6979 | 17.5622 | -3.87% |
| 2013 | 17.7317 | 17.7855 | 20.8223 | 15.2659 | 18.2698 | 5.60% |
| 2012 | 14.5652 | 12.8185 | 17.5557 | 12.2984 | 17.3013 | 39.59% |
| 2011 | 14.2585 | 15.6265 | 18.5265 | 10.0525 | 12.3944 | -19.23% |
| 2010 | 14.6657 | 14.5634 | 18.4061 | 12.1819 | 15.3459 | 7.79% |
| 2009 | 12.5761 | 13.4321 | 17.0326 | 8.4560 | 14.2363 | 10.39% |
| 2008 | 11.2440 | 15.3991 | 15.4129 | 8.2254 | 12.8969 | -17.73% |
| 2007 | 19.1137 | 18.2047 | 22.4766 | 14.7905 | 15.6758 | -13.22% |
| 2006 | 20.3560 | 25.4036 | 26.1527 | 16.2298 | 18.0640 | -28.51% |
| 2005 | 23.1479 | 26.0082 | 26.0082 | 20.1661 | 25.2669 | -4.67% |
| 2004 | 23.7685 | 21.0426 | 27.9314 | 19.8342 | 26.5055 | 25.63% |
| 2003 | 16.0914 | 13.2199 | 21.5434 | 11.4629 | 21.0989 | 62.83% |
| 2002 | 12.0447 | 12.6310 | 14.3397 | 9.3645 | 12.9575 | 2.54% |
| 2001 | 11.6848 | 12.3756 | 13.7761 | 8.8776 | 12.6369 | -0.79% |
| 2000 | 11.1274 | 14.3533 | 14.4255 | 8.7830 | 12.7372 | -14.57% |
| 1999 | 15.6988 | 13.7845 | 18.6962 | 12.7143 | 14.9094 | 9.77% |
| 1998 | 11.6784 | 12.9039 | 14.0780 | 9.0706 | 13.5830 | 5.39% |
| 1997 | 12.7468 | 11.2530 | 13.9655 | 11.1582 | 12.8879 | 12.92% |
| 1996 | 10.8988 | 11.2882 | 11.7075 | 9.4764 | 11.4138 | 4.00% |
| 1995 | 9.2198 | 7.3990 | 10.9745 | 7.3990 | 10.9745 | 46.06% |
| 1994 | 8.6041 | 9.1734 | 10.0252 | 7.0250 | 7.5137 | -18.59% |
| 1993 | 7.8512 | 5.2108 | 9.8464 | 5.2108 | 9.2293 | 81.88% |
| 1992 | 5.1431 | 4.5867 | 5.7905 | 4.4286 | 5.0744 | 9.08% |
| 1991 | 3.5476 | 2.5921 | 4.6521 | 2.5166 | 4.6521 | 76.06% |
| 1990 | 2.7627 | 2.4727 | 3.2949 | 2.0447 | 2.6424 | 4.37% |
| 1989 | 2.5299 | 2.5820 | 2.8453 | 2.2770 | 2.5317 | -1.95% |
| 1988 | 2.6054 | 2.3803 | 3.0776 | 2.0930 | 2.5820 | 12.49% |
| 1987 | 2.8921 | 2.9303 | 3.4745 | 1.7427 | 2.2953 | -19.74% |
| 1986 | 2.7533 | 2.2864 | 3.1692 | 2.2383 | 2.8597 | 21.97% |
| 1985 | 2.1836 | 2.2147 | 2.3674 | 2.0429 | 2.3445 | 5.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| $0.000B | $0.000B | ||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Arrowroot Acquisition (AILE) | United States | $0.058B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.046B | 0.00 |
| Medigus (XLYO) | Israel | $0.004B | 0.00 |
| ProSomnus (OSAP) | United States | $0.003B | 0.00 |