Bunge - 18 Year Stock Price History | BG

Historical daily share price chart and data for Bunge since 2001 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Bunge as of February 20, 2019 is 52.70.
Bunge Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 53.3153 52.9241 56.5099 51.3987 52.7000 -0.44%
2018 66.9195 65.4315 79.4436 51.5671 52.9340 -18.00%
2017 69.9684 68.7231 79.0447 62.2611 64.5557 -4.76%
2016 57.2812 61.0712 69.0703 43.6784 67.7848 8.62%
2015 72.7740 81.7913 83.9693 56.4922 62.4056 -23.49%
2014 72.3375 72.3539 83.3614 64.9259 81.5669 12.47%
2013 66.2478 64.3066 73.1379 57.9849 72.5217 14.67%
2012 56.5009 50.3015 64.2283 48.9999 63.2452 29.12%
2011 56.3511 55.1963 63.8822 47.3454 48.9827 -11.43%
2010 48.5734 53.7183 59.2355 38.7608 55.3060 4.28%
2009 48.5897 43.5618 59.7532 34.0908 53.0369 25.04%
2008 72.1241 99.0559 107.8987 24.4505 42.4148 -55.09%
2007 72.4117 57.6358 100.7839 56.4525 94.4398 61.80%
2006 46.4383 45.7964 58.8996 38.6154 58.3683 29.46%
2005 44.4250 44.9232 53.3146 38.3538 45.0875 0.31%
2004 31.9129 25.6981 45.0020 25.6981 44.9468 75.27%
2003 21.5928 18.3319 25.7059 18.3319 25.6436 38.96%
2002 16.5628 17.3947 19.8660 13.5304 18.4546 5.23%
Sector Industry Market Cap Revenue
Basic Materials Agricultural Products $7.408B $45.794B
Bunge Ltd. is an integrated global agribusiness and food company spanning the farm-to-consumer food chain. Bunge processes, produces, moves, distributes and markets food on five continents.
Stock Name Country Market Cap PE Ratio
Cosan (CZZ) Brazil $2.870B 13.80
Cal-Maine Foods (CALM) United States $2.144B 12.60
Andersons (ANDE) United States $1.039B 24.47
Arcadia Biosciences (RKDA) United States $0.025B 0.00
Syngenta AG (SYT) Switzerland $0.000B 0.00