Bunge - 17 Year Stock Price History | BG

Historical daily share price chart and data for Bunge since 2001 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Bunge as of December 10, 2018 is 59.64.
Bunge Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 68.8108 66.6224 80.8895 57.0700 59.6400 -9.27%
2017 71.2418 69.9739 80.4834 63.3943 65.7307 -4.76%
2016 58.3238 62.1827 70.3274 44.4734 69.0185 8.62%
2015 74.0985 83.2799 85.4976 57.5204 63.5414 -23.49%
2014 73.6541 73.6707 84.8786 66.1076 83.0515 12.47%
2013 67.4536 65.4770 74.4690 59.0403 73.8416 14.67%
2012 57.5292 51.2170 65.3973 49.8917 64.3962 29.12%
2011 57.3767 56.2009 65.0448 48.2071 49.8742 -11.43%
2010 49.4575 54.6960 60.3136 39.4663 56.3126 4.28%
2009 49.4740 44.3546 60.8408 34.7112 54.0022 25.04%
2008 73.4368 100.8588 109.8625 24.8955 43.1867 -55.09%
2007 73.7297 58.6848 102.6182 57.4800 96.1586 61.80%
2006 47.2835 46.6299 59.9716 39.3182 59.4306 29.46%
2005 45.2336 45.7408 54.2849 39.0518 45.9081 0.31%
2004 32.4938 26.1658 45.8211 26.1658 45.7649 75.28%
2003 21.9858 18.6656 26.1737 18.6656 26.1103 38.95%
2002 16.8642 17.7113 20.2275 13.7766 18.7905 5.23%
Sector Industry Market Cap Revenue
Basic Materials Agricultural Products $8.391B $45.794B
Bunge Ltd. is an integrated global agribusiness and food company spanning the farm-to-consumer food chain. Bunge processes, produces, moves, distributes and markets food on five continents.
Stock Name Country Market Cap PE Ratio
Cal-Maine Foods (CALM) United States $2.124B 12.27
Cosan (CZZ) Brazil $2.038B 9.86
Andersons (ANDE) United States $0.876B 25.80
Arcadia Biosciences (RKDA) United States $0.022B 0.00
Syngenta AG (SYT) Switzerland $0.000B 0.00