BBVA Banco Frances - 26 Year Stock Price History | BFR

Historical daily share price chart and data for BBVA Banco Frances since 1993 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for BBVA Banco Frances as of March 21, 2019 is 10.51.
BBVA Banco Frances Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 12.1029 11.2400 13.9700 10.3000 10.5100 -7.24%
2018 16.0765 25.3173 26.2960 7.1800 11.3300 -54.52%
2017 18.6820 17.7280 25.2481 15.0912 24.9120 46.89%
2016 19.0893 18.0459 22.1021 16.0544 16.9593 -6.42%
2015 17.0596 12.8031 23.5262 12.4232 18.1219 38.36%
2014 9.9324 6.2964 14.4937 5.2723 13.0976 98.45%
2013 5.0476 4.9689 8.6766 3.4706 6.5999 38.37%
2012 4.3399 4.9215 6.1921 2.9301 4.7697 3.28%
2011 8.0816 10.4746 10.6641 4.5232 4.6180 -53.78%
2010 6.8433 4.8357 11.7667 4.1965 9.9922 106.31%
2009 3.1747 2.1857 5.5287 1.2383 4.8434 138.58%
2008 3.6144 4.7186 5.4203 1.3534 2.0301 -58.40%
2007 6.6352 6.3334 8.2164 4.8795 4.8795 -18.98%
2006 4.9681 4.5639 6.0862 4.3491 6.0228 33.81%
2005 4.4090 4.4255 5.1305 3.6512 4.5010 -0.28%
2004 4.0079 5.3932 5.9891 2.7910 4.5136 -15.48%
2003 3.3735 2.0357 5.5466 2.0357 5.3401 209.93%
2002 1.4909 3.9888 4.1422 0.7612 1.7230 -55.62%
2001 11.1594 11.8276 17.7897 3.8177 3.8826 -67.47%
2000 12.3613 13.0571 15.0616 10.1225 11.9356 -10.52%
1999 11.1491 11.7508 14.5981 8.1360 13.3387 15.59%
1998 13.2422 15.1812 16.6078 8.0643 11.5395 -22.60%
1997 16.4291 14.7950 20.2140 11.7387 14.9089 1.25%
1996 12.5422 12.9401 15.1270 9.8482 14.7254 19.60%
1995 7.9667 8.0606 12.4821 3.9320 12.3126 46.46%
1994 11.5822 14.9170 18.3576 7.6202 8.4066 -44.90%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $2.146B $1.825B
Banco Frances del Rio de la Plata S.A. is a full-service banker for large corporations, middle market businesses and individuals. The Company operates approximately 74 branches in Argentina, 8 branches in Uruguay and a sibsidiary bank in the Cayman Islands.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $163.688B 13.04
Royal Bank Of Canada (RY) Canada $110.031B 11.49
Toronto Dominion Bank (TD) Canada $102.694B 11.25
HDFC Bank (HDB) India $98.054B 36.72
Itau Unibanco Holding (ITUB) Brazil $88.688B 12.56
Banco Santander (SAN) Spain $78.438B 8.89
Banco Bradesco SA (BBD) Brazil $75.102B 12.33
Mitsubishi UFJ Financial (MUFG) Japan $67.302B 6.84
Bank Of Nova Scotia (BNS) Canada $66.406B 10.07
Westpac Banking (WBK) Australia $64.540B 0.00
Lloyds Banking Group (LYG) United Kingdom $58.917B 2.40
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $51.047B 7.22
Bank Of Montreal (BMO) Canada $48.851B 10.78
ING Group (ING) Netherlands $47.593B 8.61
UBS Group AG (UBS) Switzerland $47.177B 9.27
Banco Santander Brasil SA (BSBR) Brazil $43.904B 13.78
Banco Bilbao Viscaya Argentaria (BBVA) Spain $39.991B 9.23
Royal Bank Scotland (RBS) United Kingdom $39.879B 13.51
Mizuho Financial (MFG) Japan $39.178B 8.58
Canadian Imperial Bank Of Commerce (CM) Canada $37.101B 9.03
ICICI Bank (IBN) India $36.423B 51.68
Barclays (BCS) United Kingdom $35.803B 7.09
Banco Bradesco SA (BBDO) Brazil $32.961B 10.78
Credit Suisse Group (CS) Switzerland $30.442B 15.08
Credicorp (BAP) Bermuda $19.483B 16.06
Shinhan Financial Group Co (SHG) South Korea $18.010B 7.01
Deutsche Bank Aktiengesellschaft (DB) Germany $17.423B 0.00
Banco De Chile (BCH) Chile $15.011B 16.16
KB Financial Group Inc (KB) South Korea $14.974B 4.83
Banco Santander Chile (BSAC) Chile $14.355B 15.16
BanColombia (CIB) Colombia $13.124B 14.91
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $4.571B 9.05
Grupo Financiero Galicia (GGAL) Argentina $4.015B 0.00
Macro Bank (BMA) Argentina $3.367B 6.21
Ita? CorpBanca (ITCB) Chile $3.082B 14.45
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.967B 10.16
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.774B 10.87
Grupo Supervielle (SUPV) Argentina $0.523B 6.78
Western New England Bancorp (WNEB) United States $0.259B 16.65
MFC Bancorp (MFCB) Ireland $0.092B 0.00
China Commercial Credit (GLG) China $0.011B 0.00