Belmond Ltd. - 19 Year Stock Price History | BEL
Historical daily share price chart and data for Belmond Ltd. from 2000 to 2019 adjusted for splits and dividends. BEL was delisted after April 16, 2019.
- The latest closing stock price for Belmond Ltd. on April 16, 2019 is 24.99.
- The all-time high Belmond Ltd. closing stock price was 64.55 on October 31, 2007.
| Belmond Ltd. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 24.8975 | 24.9500 | 25.0000 | 24.8000 | 24.9900 | -0.16% |
| 2018 | 14.3220 | 12.2500 | 25.2000 | 10.4000 | 25.0300 | 104.33% |
| 2017 | 12.8375 | 13.4000 | 14.4000 | 11.7500 | 12.2500 | -8.24% |
| 2016 | 10.6416 | 8.9600 | 13.9500 | 7.6800 | 13.3500 | 40.53% |
| 2015 | 11.4384 | 12.5200 | 13.1000 | 8.5900 | 9.5000 | -23.20% |
| 2014 | 13.0414 | 14.9300 | 15.7700 | 10.6700 | 12.3700 | -18.13% |
| 2013 | 12.1686 | 11.7800 | 15.6000 | 9.1800 | 15.1100 | 29.26% |
| 2012 | 9.5555 | 7.5100 | 12.4600 | 7.3800 | 11.6900 | 56.49% |
| 2011 | 9.9845 | 13.0200 | 14.0600 | 6.1600 | 7.4700 | -42.49% |
| 2010 | 11.0421 | 10.4900 | 15.3500 | 7.0500 | 12.9900 | 28.11% |
| 2009 | 8.0103 | 8.3700 | 12.6300 | 2.8300 | 10.1400 | 32.38% |
| 2008 | 34.5743 | 56.4232 | 57.7780 | 4.1100 | 7.6600 | -86.63% |
| 2007 | 53.2696 | 46.7332 | 64.5520 | 43.5745 | 57.2998 | 21.78% |
| 2006 | 37.4178 | 32.9036 | 47.2403 | 30.5663 | 47.0514 | 50.53% |
| 2005 | 27.6418 | 20.1637 | 33.0924 | 19.4655 | 31.2575 | 53.81% |
| 2004 | 17.0009 | 16.3286 | 22.1297 | 14.3040 | 20.3218 | 25.74% |
| 2003 | 13.3961 | 12.9153 | 17.1975 | 8.3974 | 16.1614 | 21.89% |
| 2002 | 15.8282 | 17.4529 | 20.4779 | 11.9332 | 13.2591 | -25.41% |
| 2001 | 17.6773 | 20.9985 | 23.0806 | 10.4894 | 17.7770 | -16.05% |
