Beacon Roofing Supply - Stock Price History | BECN

Historical daily share price chart and data for Beacon Roofing Supply since 2021 adjusted for splits. The latest closing stock price for Beacon Roofing Supply as of September 27, 2021 is 50.26.
  • The all-time high Beacon Roofing Supply stock closing price was 66.08 on January 03, 2018.
  • The Beacon Roofing Supply 52-week high stock price is 60.93, which is 21.2% above the current share price.
  • The Beacon Roofing Supply 52-week low stock price is 30.21, which is 39.9% below the current share price.
  • The average Beacon Roofing Supply stock price for the last 52 weeks is 47.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Beacon Roofing Supply Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 29.5634 31.8900 40.5600 11.9100 40.1900 25.67%
2019 34.1459 32.5300 39.3300 27.5300 31.9800 0.82%
2018 43.4199 64.6900 66.0800 25.3100 31.7200 -50.25%
2017 49.8418 45.9500 64.1900 39.6400 63.7600 38.40%
2016 42.8583 40.6100 48.8600 32.8000 46.0700 11.87%
2015 32.8989 27.8600 43.1600 23.2100 41.1800 48.13%
2014 32.2156 39.8100 40.9100 24.1700 27.8000 -30.98%
2013 37.6181 34.1100 42.2800 33.8800 40.2800 21.03%
2012 26.7492 20.8400 33.4100 20.5000 33.2800 64.51%
2011 19.5378 17.9900 23.2400 14.8900 20.2300 13.21%
2010 17.3987 16.7700 22.8100 13.7600 17.8700 11.69%
2009 14.6938 14.3700 17.6500 10.5700 16.0000 15.27%
2008 11.6827 7.9000 17.7200 7.3000 13.8800 64.85%
2007 14.2908 18.6800 21.2400 7.0300 8.4200 -55.26%
2006 22.0640 19.1133 28.2133 16.6600 18.8200 -1.74%
2005 16.8827 12.9333 21.7800 12.7333 19.1533 44.66%
2004 12.1547 10.6600 14.3333 10.5333 13.2400 0.00%
Sector Industry Market Cap Revenue
Retail/Wholesale Building Products - Retail & Wholesale $3.428B $6.944B
Beacon Roofing Supply, Inc. is one of the largest distributors of residential and non-residential roofing materials in the United States and Canada. It also distributes other complementary exterior building products. It operate in several states and three Canadian provinces and is a leading distributor of roofing materials in key metropolitan markets in the Northeast, Mid-Atlantic, Southeast and Southwest regions of the United States and in Eastern Canada.
Stock Name Country Market Cap PE Ratio
Home Depot (HD) United States $356.173B 23.58
Lowe's (LOW) United States $143.936B 19.30
Builders FirstSource (BLDR) United States $11.222B 9.12
GMS (GMS) United States $2.006B 10.89
Lumber Liquidators Holdings (LL) United States $0.546B 7.58