HeartBeam - 3 Year Stock Price History | BEAT
Historical daily share price chart and data for HeartBeam since 2021 adjusted for splits and dividends. The latest closing stock price for HeartBeam as of April 24, 2024 is 2.05.
- The all-time high HeartBeam stock closing price was 5.94 on December 13, 2022.
- The HeartBeam 52-week high stock price is 3.74, which is 82.4% above the current share price.
- The HeartBeam 52-week low stock price is 1.06, which is 48.3% below the current share price.
- The average HeartBeam stock price for the last 52 weeks is 2.05.
| HeartBeam Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.9232 | 2.3300 | 2.4100 | 1.3900 | 2.0500 | -12.77% |
| 2023 | 2.4592 | 4.6000 | 4.6000 | 1.1300 | 2.3500 | -51.84% |
| 2022 | 2.4018 | 3.6700 | 5.9400 | 1.1800 | 4.8800 | 58.44% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Information Systems | $0.054B | $0.000B |
| HeartBeam Inc. is a development stage digital healthcare company with proprietary ECG telemedicine technology. HeartBeam Inc. is based in SANTA CLARA, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE HealthCare Technologies (GEHC) | United States | $39.354B | 21.89 |
| Inspire Medical Systems (INSP) | United States | $7.087B | 0.00 |
| IRhythm Technologies (IRTC) | United States | $3.621B | 0.00 |
| Axonics (AXNX) | United States | $3.390B | 0.00 |
| 10x Genomics (TXG) | United States | $3.287B | 0.00 |
| Enovis (ENOV) | United States | $3.042B | 23.11 |
| Azenta (AZTA) | United States | $2.930B | 238.82 |
| Olink Holding AB (publ) (OLK) | Sweden | $2.760B | 0.00 |
| Hims & Hers Health (HIMS) | United States | $2.642B | 0.00 |
| Privia Health (PRVA) | United States | $2.231B | 98.95 |
| Schrodinger (SDGR) | United States | $1.794B | 0.00 |
| Omnicell (OMCL) | United States | $1.306B | 31.94 |
| Phreesia (PHR) | United States | $1.305B | 0.00 |
| Definitive Healthcare (DH) | United States | $0.856B | 0.00 |
| Standard BioTools (LAB) | United States | $0.743B | 0.00 |
| Fulgent Genetics (FLGT) | United States | $0.617B | 0.00 |
| Talkspace (TALK) | United States | $0.530B | 0.00 |
| SOPHiA GENETICS SA (SOPH) | Switzerland | $0.330B | 0.00 |
| Health Catalyst (HCAT) | United States | $0.328B | 0.00 |
| Clover Health Investments (CLOV) | United States | $0.312B | 0.00 |
| Pulmonx (LUNG) | United States | $0.289B | 0.00 |
| P3 Health Partners (PIII) | United States | $0.162B | 0.00 |
| MSP Recovery (LIFW) | United States | $0.158B | 0.00 |
| American Well (AMWL) | United States | $0.157B | 0.00 |
| Butterfly Network (BFLY) | United States | $0.154B | 0.00 |
| Augmedix (AUGX) | United States | $0.138B | 0.00 |
| Outset Medical (OM) | United States | $0.127B | 0.00 |
| TruBridge (TBRG) | United States | $0.119B | 5.06 |
| 111 (YI) | China | $0.091B | 0.00 |
| SHL Telemedicine (SHLT) | Israel | $0.079B | 0.00 |
| Future Health ESG (FHLT) | United States | $0.071B | 0.00 |
| Zepp Health (ZEPP) | China | $0.052B | 0.00 |
| EUDA Health Holdings (EUDA) | Singapore | $0.047B | 0.00 |
| ImmunoPrecise Antibodies (IPA) | Canada | $0.032B | 0.00 |
| Movano (MOVE) | United States | $0.027B | 0.00 |
| Cue Health (HLTH) | United States | $0.024B | 0.00 |
| Bullfrog AI Holdings (BFRG) | United States | $0.023B | 0.00 |
| Streamline Health Solutions (STRM) | United States | $0.019B | 0.00 |
| Strata Skin Sciences (SSKN) | United States | $0.019B | 0.00 |
| Akili (AKLI) | United States | $0.019B | 0.00 |
| CareCloud (CCLD) | United States | $0.018B | 0.00 |
| ETAO (ETAO) | United States | $0.015B | 0.00 |
| Biotricity (BTCY) | United States | $0.014B | 0.00 |
| Centogene (CNTG) | Germany | $0.013B | 0.00 |
| Transgenomic (PRPO) | United States | $0.009B | 0.00 |
| HeartSciences (HSCS) | United States | $0.006B | 0.00 |
| Healthcare Triangle (HCTI) | United States | $0.006B | 0.00 |
| Syra Health (SYRA) | United States | $0.006B | 0.00 |
| Predictive Oncology (POAI) | United States | $0.005B | 0.00 |
| Zhongchao (ZCMD) | China | $0.003B | 0.00 |
| Tivic Health Systems (TIVC) | United States | $0.002B | 0.00 |
| MDxHealth SA (MDXH) | Belgium | $0.000B | 0.00 |
| Mobile-health Network Solutions (MNDR) | Singapore | $0.000B | 0.00 |
| Nyxoah SA (NYXH) | Belgium | $0.000B | 0.00 |