BioDelivery Sciences International, Inc. - 20 Year Stock Price History | BDSI
Historical daily share price chart and data for BioDelivery Sciences International, Inc. from 2002 to 2022 adjusted for splits and dividends. BDSI was delisted after March 22, 2022.
- The latest closing stock price for BioDelivery Sciences International, Inc. on March 22, 2022 is 5.59.
- The all-time high BioDelivery Sciences International, Inc. closing stock price was 18.15 on September 12, 2014.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BioDelivery Sciences International, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2022 |
4.4265 |
3.1900 |
5.5950 |
3.0000 |
5.5900 |
80.32% |
2021 |
3.6943 |
4.2900 |
4.8700 |
2.5600 |
3.1000 |
-26.19% |
2020 |
4.3744 |
6.1700 |
6.1700 |
3.0600 |
4.2000 |
-33.54% |
2019 |
4.8467 |
3.6500 |
7.0600 |
3.6500 |
6.3200 |
70.81% |
2018 |
2.7590 |
2.8500 |
4.0000 |
1.7000 |
3.7000 |
25.42% |
2017 |
2.4638 |
1.7500 |
3.5000 |
1.6000 |
2.9500 |
68.57% |
2016 |
2.7507 |
4.5300 |
4.8900 |
1.6000 |
1.7500 |
-63.47% |
2015 |
8.7698 |
12.2400 |
15.3200 |
4.7500 |
4.7900 |
-60.15% |
2014 |
11.8687 |
5.7800 |
18.1500 |
5.7500 |
12.0200 |
104.07% |
2013 |
4.7251 |
4.5100 |
5.9800 |
3.7600 |
5.8900 |
36.66% |
2012 |
3.9370 |
0.8200 |
6.7800 |
0.8169 |
4.3100 |
435.34% |
2011 |
2.8235 |
3.5500 |
3.9900 |
0.7801 |
0.8051 |
-77.32% |
2010 |
3.1219 |
4.0000 |
4.3100 |
2.1300 |
3.5500 |
-9.67% |
2009 |
4.4780 |
2.9000 |
6.9400 |
2.7800 |
3.9300 |
35.52% |
2008 |
2.5244 |
2.9300 |
3.9900 |
1.7000 |
2.9000 |
-1.02% |
2007 |
4.0399 |
3.0900 |
6.3000 |
2.3400 |
2.9300 |
-8.07% |
2006 |
2.4304 |
2.4300 |
3.4100 |
1.9000 |
3.1871 |
28.51% |
2005 |
2.7425 |
3.3100 |
3.7900 |
1.7000 |
2.4800 |
-29.55% |
2004 |
3.2358 |
2.9700 |
4.1500 |
1.5200 |
3.5200 |
29.89% |
2003 |
2.9829 |
2.0500 |
4.9000 |
1.6000 |
2.7100 |
42.63% |