Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 0.4921 0.5812 0.7020 0.2921 0.3050 -48.31%
2021 1.2392 1.3000 2.2200 0.5200 0.5900 -55.64%
2020 0.8396 0.7064 1.7500 0.4700 1.3300 75.00%
2019 0.9008 1.1100 1.2300 0.6100 0.7600 -31.22%
2018 1.0278 0.6000 1.6700 0.5401 1.1050 82.31%
2017 0.5554 0.5700 0.8000 0.4000 0.6061 28.98%
2016 0.4812 0.3975 0.6500 0.3300 0.4699 17.48%
2015 0.9423 2.3500 2.4700 0.3500 0.4000 -85.13%
2014 1.2182 0.9600 2.6900 0.8435 2.6900 169.00%
2013 1.0560 1.0900 1.5498 0.8498 1.0000 -13.04%
2012 1.1692 1.2200 1.4900 0.8900 1.1500 -5.54%
2011 1.7076 2.1700 2.5700 1.0800 1.2175 -42.02%
2010 1.5848 1.1400 2.5000 1.0200 2.0999 84.20%
2009 1.1737 1.0300 2.0500 0.6860 1.1400 12.87%
2008 1.2571 1.7500 1.8000 0.7200 1.0100 -40.59%
2007 1.6262 1.7100 2.4200 1.1000 1.7000 0.00%
2006 1.7517 2.0000 2.7000 1.1603 1.7000 -12.82%
2005 2.7967 4.3000 4.3150 1.6690 1.9500 -54.76%
2004 3.4588 3.2500 4.9400 2.4600 4.3100 34.27%
2003 2.0712 1.7500 3.3000 1.3000 3.2100 100.63%
2002 2.4957 3.6500 3.8600 1.1000 1.6000 -56.64%
2001 3.3152 3.0630 4.2900 2.1200 3.6900 18.08%
2000 6.6802 5.0000 10.7500 2.6200 3.1250 -37.50%
1999 6.4570 6.4380 9.3130 4.8750 5.0000 -24.53%
1998 10.1962 14.0000 15.9400 5.3130 6.6250 -53.31%
1997 10.6592 8.7500 18.0000 6.3750 14.1900 62.17%
1996 10.9175 9.6200 19.1250 8.1200 8.7500 -10.26%
Sector Industry Market Cap Revenue
$0.000B $0.000B
Stock Name Country Market Cap PE Ratio
RMG Acquisition III (RMGCF) United States $0.000B 0.00