Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2022 | 0.4921 | 0.5812 | 0.7020 | 0.2921 | 0.3050 | -48.31% |
2021 | 1.2392 | 1.3000 | 2.2200 | 0.5200 | 0.5900 | -55.64% |
2020 | 0.8396 | 0.7064 | 1.7500 | 0.4700 | 1.3300 | 75.00% |
2019 | 0.9008 | 1.1100 | 1.2300 | 0.6100 | 0.7600 | -31.22% |
2018 | 1.0278 | 0.6000 | 1.6700 | 0.5401 | 1.1050 | 82.31% |
2017 | 0.5554 | 0.5700 | 0.8000 | 0.4000 | 0.6061 | 28.98% |
2016 | 0.4812 | 0.3975 | 0.6500 | 0.3300 | 0.4699 | 17.48% |
2015 | 0.9423 | 2.3500 | 2.4700 | 0.3500 | 0.4000 | -85.13% |
2014 | 1.2182 | 0.9600 | 2.6900 | 0.8435 | 2.6900 | 169.00% |
2013 | 1.0560 | 1.0900 | 1.5498 | 0.8498 | 1.0000 | -13.04% |
2012 | 1.1692 | 1.2200 | 1.4900 | 0.8900 | 1.1500 | -5.54% |
2011 | 1.7076 | 2.1700 | 2.5700 | 1.0800 | 1.2175 | -42.02% |
2010 | 1.5848 | 1.1400 | 2.5000 | 1.0200 | 2.0999 | 84.20% |
2009 | 1.1737 | 1.0300 | 2.0500 | 0.6860 | 1.1400 | 12.87% |
2008 | 1.2571 | 1.7500 | 1.8000 | 0.7200 | 1.0100 | -40.59% |
2007 | 1.6262 | 1.7100 | 2.4200 | 1.1000 | 1.7000 | 0.00% |
2006 | 1.7517 | 2.0000 | 2.7000 | 1.1603 | 1.7000 | -12.82% |
2005 | 2.7967 | 4.3000 | 4.3150 | 1.6690 | 1.9500 | -54.76% |
2004 | 3.4588 | 3.2500 | 4.9400 | 2.4600 | 4.3100 | 34.27% |
2003 | 2.0712 | 1.7500 | 3.3000 | 1.3000 | 3.2100 | 100.63% |
2002 | 2.4957 | 3.6500 | 3.8600 | 1.1000 | 1.6000 | -56.64% |
2001 | 3.3152 | 3.0630 | 4.2900 | 2.1200 | 3.6900 | 18.08% |
2000 | 6.6802 | 5.0000 | 10.7500 | 2.6200 | 3.1250 | -37.50% |
1999 | 6.4570 | 6.4380 | 9.3130 | 4.8750 | 5.0000 | -24.53% |
1998 | 10.1962 | 14.0000 | 15.9400 | 5.3130 | 6.6250 | -53.31% |
1997 | 10.6592 | 8.7500 | 18.0000 | 6.3750 | 14.1900 | 62.17% |
1996 | 10.9175 | 9.6200 | 19.1250 | 8.1200 | 8.7500 | -10.26% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
$0.000B | $0.000B | ||
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
RMG Acquisition III (RMGCF) | United States | $0.000B | 0.00 |