B Communications - Stock Price History | BCOM

Historical daily share price chart and data for B Communications since 2019 adjusted for splits. The latest closing stock price for B Communications as of December 09, 2019 is 2.01.
  • The all-time high B Communications stock closing price was 38.82 on January 04, 2011.
  • The B Communications 52-week high stock price is 8.09, which is 302.5% above the current share price.
  • The B Communications 52-week low stock price is 1.13, which is 43.8% below the current share price.
  • The average B Communications stock price for the last 52 weeks is 2.54.
B Communications Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 11.3541 18.0000 20.4900 5.1500 5.9312 -67.77%
2017 17.5157 20.2703 21.5000 13.3900 18.4000 -8.82%
2016 24.9070 25.2174 31.8600 19.5035 20.1800 -18.17%
2015 18.5058 17.7500 26.9900 14.0800 24.6601 38.93%
2014 17.9334 16.9501 21.6100 12.7580 17.7500 1.43%
2013 11.1435 4.5300 22.9890 3.8700 17.5000 314.55%
2012 6.5400 13.5200 14.1000 2.2741 4.2214 -71.32%
2011 25.4796 38.4000 38.8199 14.7200 14.7200 -61.06%
2010 27.9946 23.6900 38.1900 21.1300 37.8000 75.73%
2009 9.4749 5.1000 22.6300 4.9600 21.5101 440.45%
2008 9.0927 12.7500 12.7700 3.8000 3.9800 -69.29%
2007 12.3459 12.2600 13.1100 11.5300 12.9600 0.00%
Sector Industry Market Cap Revenue
Utilities Diversified Communication Services $0.073B $2.487B
B Communications Ltd. is a 75.3%-owned subsidiary of Internet Gold. Internet Gold is a subsidiary of Eurocom Communications Ltd.
Stock Name Country Market Cap PE Ratio
Nippon Telegraph And Telephone (NTTYY) Japan $96.902B 12.72
Deutsche Telekom AG (DTEGY) Germany $79.135B 14.97
BCE (BCE) Canada $43.989B 18.44
Singapore Telecommunications (SGAPY) Singapore $41.313B 5.86
Telefonica SA (TEF) Spain $39.097B 9.30
Vivendi SA (VIVHY) France $34.567B 0.00
Telstra (TLSYY) Australia $30.161B 0.00
Chunghwa Telecom (CHT) Taiwan $28.788B 26.89
PT Telekomunikasi Indonesia, Tbk (TLK) Indonesia $28.629B 0.00
Swisscom AG (SCMWY) Switzerland $27.243B 18.13
Telenor (TELNY) Norway $26.501B 29.52
TELUS (TU) Canada $23.333B 17.56
Telefonica Brasil S.A (VIV) Brazil $23.101B 17.54
Koninklijke KPN (KKPNY) Netherlands $12.945B 0.00
Telecom Italia S.P.A (TIIAY) Italy $12.756B 0.00
Hellenic Telecom Organization SA (HLTOY) Greece $7.199B 0.00
Oi S.A (OIBRC) Brazil $6.376B 0.00
Telekom Austria AG (TKAGY) Austria $5.246B 13.62
VEON (VEON) Netherlands $4.392B 0.00
Shenandoah Telecommunications Co (SHEN) United States $1.909B 33.88
Telkom SA SOC (TLKGY) South Africa $1.626B 0.00
TalkTalk Telecom Group (TKTCY) United Kingdom $1.559B 0.00
Cincinnati Bell Inc (CBB) United States $0.366B 0.00
LICT (LICT) United States $0.350B 14.69
IDT (IDT) United States $0.180B 17.44