B Communications - 12 Year Stock Price History | BCOM

Historical daily share price chart and data for B Communications since 2007 adjusted for splits. The latest closing stock price for B Communications as of May 20, 2019 is 1.64.
  • The all-time high B Communications stock price is 30.70, which is 1772% above the current share price.
  • The B Communications 52-week high stock price is 11.31, which is 589.6% above the current share price.
  • The B Communications 52-week low stock price is 1.64, which is 0% below the current share price.
  • The average B Communications stock price for the last 52 weeks is 6.81.
B Communications Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.5694 5.9312 6.8200 1.6403 1.6403 -72.34%
2018 11.3541 18.0000 20.4900 5.1500 5.9312 -67.77%
2017 17.5157 20.2703 21.5000 13.3900 18.4000 -8.82%
2016 23.4708 22.2214 28.0748 19.5035 20.1800 -7.13%
2015 15.8222 14.7407 23.4790 11.6929 21.7303 47.42%
2014 14.8931 14.0764 17.9463 10.5951 14.7407 1.43%
2013 8.9049 3.5820 18.1778 3.0601 14.5331 335.40%
2012 5.1713 10.6905 11.1491 1.7982 3.3379 -71.32%
2011 20.1472 30.3636 30.6956 11.6394 11.6394 -61.06%
2010 22.1359 18.7321 30.1975 16.7079 29.8892 75.73%
2009 7.4920 4.0327 17.8940 3.9220 17.0084 440.45%
2008 7.1898 10.0817 10.0975 3.0047 3.1471 -69.29%
Sector Industry Market Cap Revenue
Utilities Diversified Communication Services $0.061B $2.487B
B Communications Ltd. is a 75.3%-owned subsidiary of Internet Gold. Internet Gold is a subsidiary of Eurocom Communications Ltd.
Stock Name Country Market Cap PE Ratio
Telefonica SA (TEF) Spain $41.641B 8.44
BCE (BCE) Canada $40.519B 17.07
Chunghwa Telecom (CHT) Taiwan $27.640B 23.91
BT Group (BT) United Kingdom $26.134B 7.12
PT Telekomunikasi Indonesia, Tbk (TLK) Indonesia $24.637B 0.00
TELUS (TU) Canada $21.852B 16.59
Telefonica Brasil (VIV) Brazil $18.711B 9.23
Telecom Italia S.P.A (TI) Italy $10.830B 0.00
VimpelCom (VEON) Netherlands $4.269B 0.00
Shenandoah Telecommunications Co (SHEN) United States $2.190B 41.85
Cincinnati Bell Inc (CBB) United States $0.374B 0.00
IDT (IDT) United States $0.200B 20.00
Oi (OIBRC) Brazil $0.173B 0.00