Bonanza Creek Energy - Stock Price History | BCEI

Historical daily share price chart and data for Bonanza Creek Energy since 2020 adjusted for splits. The latest closing stock price for Bonanza Creek Energy as of February 20, 2020 is 18.96.
  • The all-time high Bonanza Creek Energy stock closing price was 6873.33 on July 24, 2014.
  • The Bonanza Creek Energy 52-week high stock price is 26.75, which is 41.1% above the current share price.
  • The Bonanza Creek Energy 52-week low stock price is 16.17, which is 14.7% below the current share price.
  • The average Bonanza Creek Energy stock price for the last 52 weeks is 21.16.
Bonanza Creek Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 21.7153 21.8500 26.0000 17.0500 23.3400 12.92%
2018 29.8416 27.2000 39.4700 18.9300 20.6700 -25.08%
2017 78.1006 109.2222 334.4444 24.0000 27.5900 -75.66%
2016 202.6278 592.2222 592.2222 84.9778 113.3333 -80.65%
2015 1758.4788 2721.1111 3360.0000 430.0000 585.5556 -78.04%
2014 5238.7478 4633.3333 6873.3333 1901.1111 2666.6667 -44.79%
2013 4454.7707 3185.5556 6271.1111 3156.6667 4830.0000 56.42%
2012 2212.6711 1454.4444 3213.3333 1454.4444 3087.7778 122.32%
2011 1478.8889 1512.2222 1536.6667 1388.8889 1388.8889 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.379B $0.277B
Bonanza Creek Energy, Inc. is engaged in the acquisition, exploration and development of onshore oil and natural gas properties in the United States. The Company's core operating areas are the DJ Basin in Colorado and the Cotton Valley formation in southern Arkansas. Bonanza Creek Energy, Inc. is based in Denver, Colorado.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $44.959B 15.87
Pioneer Natural Resources (PXD) United States $23.384B 17.24
Concho Resources (CXO) United States $16.575B 27.03
Cheniere Energy (LNG) United States $14.100B 0.00
Diamondback Energy (FANG) United States $12.722B 12.22
Apache (APA) United States $10.706B 123.78
Continental Resources (CLR) United States $9.683B 11.59
Noble Energy (NBL) United States $9.053B 0.00
Devon Energy (DVN) United States $8.727B 16.46
Cabot Oil & Gas (COG) United States $6.364B 8.39
Parsley Energy (PE) United States $5.453B 15.51
WPX Energy (WPX) United States $5.055B 48.52
Cimarex Energy Co (XEC) United States $4.140B 9.89
Murphy Oil (MUR) United States $3.516B 25.41
Viper Energy Partners LP (VNOM) United States $3.191B 124.37
Magnolia Oil & Gas Corp (MGY) United States $2.402B 29.90
Matador Resources (MTDR) United States $1.525B 11.08
EQT (EQT) United States $1.511B 3.58
PDC Energy (PDCE) United States $1.381B 0.00
Comstock Resources (CRK) United States $1.220B 7.47
CNX Resources (CNX) United States $1.196B 24.65
Geopark (GPRK) Chile $1.167B 12.38
SM Energy (SM) United States $1.046B 0.00
Stone Energy (TALO) United States $1.016B 5.93
Chesapeake Energy (CHK) United States $0.937B 3.42
Southwestern Energy (SWN) United States $0.931B 2.32
CENTENNIAL RES (CDEV) United States $0.825B 10.28
Range Resources (RRC) United States $0.810B 6.19
Noble Midstream Partners LP (NBLX) United States $0.780B 5.90
Oasis Petroleum (OAS) United States $0.700B 0.00
Callon Petroleum (CPE) United States $0.685B 4.00
Sundance Energy Australia (SNDE) United States $0.681B 0.00
Northern Oil And Gas (NOG) United States $0.670B 3.11
QEP Resources (QEP) United States $0.663B 93.00
Berry Petroleum (BRY) United States $0.603B 5.48
Contango Oil & Gas (MCF) United States $0.527B 0.00
W&T Offshore (WTI) United States $0.521B 5.69
Antero Resources (AR) United States $0.516B 0.00
Denbury Resources (DNR) United States $0.468B 2.36
Laredo Petroleum (LPI) United States $0.361B 2.05
California Resources (CRC) United States $0.307B 5.13
Earthstone Energy (ESTE) United States $0.303B 3.72
PrimeEnergy (PNRG) United States $0.281B 28.63
Whiting Petroleum (WLL) United States $0.275B 0.00
Penn Virginia (PVAC) United States $0.265B 2.01
HIGHPOINT RESOURCES CORP (HPR) United States $0.229B 0.00
Amplify Energy (AMPY) United States $0.219B 2.77
Gulfport Energy (GPOR) United States $0.211B 1.04
Evolution Petroleum (EPM) United States $0.166B 16.67
FTS (FTSI) United States $0.155B 0.00
Eclipse Resources (MR) United States $0.141B 0.00
EXTRACTION O&G (XOG) United States $0.130B 0.00
Ring Energy (REI) United States $0.129B 3.65
Panhandle Royalty (PHX) United States $0.106B 10.00
Goodrich Petroleum (GDP) United States $0.074B 5.51
VOC Energy Trust (VOC) United States $0.073B 5.78
Torchlight Energy Resources (TRCH) United States $0.049B 0.00
SilverBow Resources (SBOW) United States $0.049B 0.29
SandRidge Permian Trust (PER) United States $0.047B 2.34
Chaparral Energy (CHAP) United States $0.040B 0.00
Abraxas Petroleum (AXAS) United States $0.039B 2.90
KLR Energy Acquisition (ROSE) United States $0.039B 0.33
Lonestar Resources US (LONE) United States $0.034B 0.00
Lilis Energy (LLEX) United States $0.029B 0.00
Houston American Energy (HUSA) United States $0.010B 0.00
Barnwell Industries (BRN) United States $0.008B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.008B 0.57
Lucas Energy (CEI) United States $0.007B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.007B 0.09
Mexco Energy (MXC) United States $0.007B 0.00
U.S Energy (USEG) United States $0.007B 0.00
New Concept Energy (GBR) United States $0.006B 0.00
Yuma Energy (YUMA) United States $0.005B 0.00