Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2020 | 13.7411 | 22.9500 | 22.9500 | 6.2500 | 13.3900 | -43.70% |
2019 | 25.0888 | 28.3046 | 33.5498 | 19.0941 | 23.7852 | -16.11% |
2018 | 39.7834 | 40.3125 | 49.3247 | 26.3279 | 28.3540 | -27.72% |
2017 | 69.2172 | 98.4969 | 98.4969 | 29.6228 | 39.2296 | -60.17% |
2016 | 83.9325 | 74.6710 | 108.8133 | 58.1156 | 98.4969 | 28.12% |
2015 | 79.7223 | 79.0923 | 94.0265 | 65.9757 | 76.8816 | -4.86% |
2014 | 87.7649 | 75.7517 | 108.5185 | 61.0140 | 80.8117 | 5.45% |
2013 | 57.5795 | 34.1423 | 76.9308 | 34.1423 | 76.6360 | 132.84% |
2012 | 26.1439 | 18.0291 | 35.5178 | 9.0882 | 32.9142 | 98.22% |
2011 | 20.7037 | 29.4754 | 30.7035 | 9.9725 | 16.6045 | -41.22% |
2010 | 35.1248 | 32.1773 | 72.2147 | 15.4746 | 28.2472 | -11.54% |
2009 | 68.2321 | 124.9333 | 163.3428 | 16.4571 | 31.9317 | -77.39% |
2008 | 286.1802 | 503.5634 | 679.0295 | 56.0130 | 141.2502 | -71.33% |
2007 | 1068.3085 | 1621.3847 | 1654.5225 | 356.0727 | 492.7470 | -69.85% |
2006 | 1657.6327 | 1677.0062 | 1873.0637 | 1493.9742 | 1634.4031 | -0.24% |
2005 | 1962.0785 | 2287.9730 | 2287.9730 | 1559.1160 | 1638.3871 | -28.82% |
2004 | 1997.4114 | 1693.3515 | 2307.6278 | 1626.9689 | 2301.8535 | 41.59% |
2003 | 1112.6095 | 814.6349 | 1669.3930 | 745.0515 | 1625.7544 | 102.74% |
2002 | 871.8019 | 780.4544 | 1096.4415 | 643.5673 | 801.9063 | 3.98% |
2001 | 649.9704 | 322.0193 | 927.8351 | 322.0193 | 771.2132 | 148.43% |
2000 | 328.3848 | 346.4663 | 432.8791 | 252.1244 | 310.4299 | -7.57% |
1999 | 529.9826 | 496.2151 | 684.7323 | 309.0964 | 335.8685 | -31.05% |
1998 | 793.6663 | 948.7658 | 1068.1614 | 386.1126 | 487.1380 | -48.66% |
1997 | 679.7209 | 463.2987 | 948.7658 | 463.2987 | 948.7658 | 102.74% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
$0.000B | $0.000B | ||
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
RMG Acquisition III (RMGCF) | United States | $0.000B | 0.00 |