Banco Bilbao Viscaya Argentaria - 30 Year Stock Price History | BBVA

Historical daily share price chart and data for Banco Bilbao Viscaya Argentaria since 1988 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Banco Bilbao Viscaya Argentaria as of December 17, 2018 is 5.25.
Banco Bilbao Viscaya Argentaria Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 7.1228 8.3406 9.3173 5.0200 5.2500 -36.76%
2017 7.7768 6.3363 8.9423 5.9501 8.3016 33.53%
2016 5.6762 6.0871 6.7952 4.7201 6.2169 0.74%
2015 7.6880 7.6821 8.7024 6.1713 6.1713 -18.47%
2014 9.4587 9.0952 10.7326 7.5693 7.5693 -19.87%
2013 7.5664 6.8777 9.7432 6.1201 9.4459 39.53%
2012 5.3686 5.9159 6.7699 3.7746 6.7699 18.31%
2011 6.7016 6.3869 8.3721 4.8877 5.7223 -10.76%
2010 7.7199 10.9487 11.1663 5.2890 6.4121 -39.55%
2009 7.8908 7.0089 11.4938 3.2511 10.6077 53.41%
2008 9.7289 12.6895 12.8346 4.6781 6.9148 -45.46%
2007 12.5480 12.4831 13.3221 11.1718 12.6790 4.61%
2006 10.7791 8.9698 12.6694 8.9423 12.1203 39.29%
2005 8.0520 8.2941 8.7309 7.2457 8.7016 4.32%
2004 6.5414 6.3314 8.3552 5.7222 8.3411 32.69%
2003 4.6574 4.3242 6.2860 3.3841 6.2860 48.06%
2002 4.5489 5.3611 5.3864 3.0300 4.2455 -19.15%
2001 5.4793 5.9467 6.8732 3.7643 5.2514 -12.83%
2000 5.7846 5.7968 6.3736 4.8968 6.0246 5.32%
1999 5.7061 6.6292 6.9919 4.7692 5.7202 -10.31%
1998 5.9466 4.2852 8.3604 3.7467 6.3781 50.31%
1997 3.2622 2.2478 4.2432 2.2478 4.2432 84.78%
1996 1.7697 1.5107 2.2964 1.4796 2.2964 54.65%
1995 1.1823 0.9918 1.4849 0.9563 1.4849 51.78%
1994 0.9425 0.8797 1.0581 0.8120 0.9783 14.68%
1993 0.9278 0.7585 1.0352 0.7585 0.8531 11.82%
1992 0.9111 0.9728 1.0771 0.6942 0.7629 -22.28%
1991 0.9839 0.8507 1.1169 0.7888 0.9816 15.39%
1990 0.9916 1.1070 1.2142 0.8177 0.8507 -23.15%
1989 1.0666 1.1093 1.1404 0.9470 1.1070 1.22%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $34.475B $28.546B
Banco Bilbao Vizcaya is engaged in a wide variety of banking, financial and related activities in Spain.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $162.213B 20.45
Royal Bank Of Canada (RY) Canada $100.494B 10.35
Toronto Dominion Bank (TD) Canada $94.103B 10.20
HDFC Bank (HDB) India $86.995B 32.58
Itau Unibanco Holding (ITUB) Brazil $86.065B 12.12
Banco Santander (SAN) Spain $72.183B 8.18
Mitsubishi UFJ Financial (MUFG) Japan $66.121B 6.72
Bank Of Nova Scotia (BNS) Canada $65.560B 9.84
Banco Bradesco SA (BBD) Brazil $63.857B 10.52
Westpac Banking (WBK) Australia $59.330B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $48.149B 6.25
UBS Group AG (UBS) Switzerland $47.215B 8.94
Lloyds Banking Group (LYG) United Kingdom $45.584B 1.86
ING Group (ING) Netherlands $43.157B 8.15
Bank Of Montreal (BMO) Canada $42.420B 9.45
Banco Santander Brasil SA (BSBR) Brazil $41.204B 12.93
Mizuho Financial (MFG) Japan $39.064B 7.33
Canadian Imperial Bank Of Commerce (CM) Canada $34.834B 8.28
Barclays (BCS) United Kingdom $32.423B 5.92
ICICI Bank (IBN) India $31.554B 44.77
Royal Bank Scotland (RBS) United Kingdom $31.385B 10.22
Banco Bradesco SA (BBDO) Brazil $28.257B 9.27
Credit Suisse Group (CS) Switzerland $27.963B 13.85
Deutsche Bank Aktiengesellschaft (DB) Germany $17.774B 0.00
Credicorp (BAP) Bermuda $17.203B 13.70
Shinhan Financial Group Co (SHG) South Korea $16.967B 6.60
KB Financial Group Inc (KB) South Korea $16.745B 5.53
Banco Santander Chile (BSAC) Chile $14.185B 15.13
Banco De Chile (BCH) Chile $14.102B 15.21
BanColombia (CIB) Colombia $9.508B 10.86
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $3.987B 7.79
Grupo Financiero Galicia (GGAL) Argentina $3.627B 0.00
Ita? CorpBanca (ITCB) Chile $3.168B 20.53
Macro Bank (BMA) Argentina $2.525B 4.53
BBVA Banco Frances (BFR) Argentina $2.171B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.786B 9.66
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.639B 8.97
Grupo Supervielle (SUPV) Argentina $0.578B 5.76
Western New England Bancorp (WNEB) United States $0.271B 16.78
MFC Bancorp (MFCB) Ireland $0.059B 0.00
China Commercial Credit (CLG) China $0.000B 0.00