Banco Bilbao Viscaya Argentaria - 31 Year Stock Price History | BBVA

Historical daily share price chart and data for Banco Bilbao Viscaya Argentaria since 1988 adjusted for splits. The latest closing stock price for Banco Bilbao Viscaya Argentaria as of April 18, 2019 is 6.29.
  • The all-time high Banco Bilbao Viscaya Argentaria stock price is 14.02, which is 122.9% above the current share price.
  • The Banco Bilbao Viscaya Argentaria 52-week high stock price is 8.00, which is 27.2% above the current share price.
  • The Banco Bilbao Viscaya Argentaria 52-week low stock price is 5.02, which is 20.2% below the current share price.
  • The average Banco Bilbao Viscaya Argentaria stock price for the last 52 weeks is 6.28.
Banco Bilbao Viscaya Argentaria Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 5.9369 5.3100 6.4000 5.3100 6.2900 18.90%
2018 6.9457 8.1824 9.1406 5.0200 5.2900 -35.05%
2017 7.6577 6.3313 8.7727 5.9454 8.1441 31.10%
2016 5.7007 6.2145 6.7897 4.7163 6.2120 -1.40%
2015 7.9141 7.9281 8.9810 6.3004 6.3004 -19.35%
2014 9.8046 9.5705 11.0762 7.8116 7.8116 -21.41%
2013 7.9618 7.2371 10.2524 6.4399 9.9395 39.53%
2012 5.6491 6.2251 7.1237 3.9718 7.1237 18.31%
2011 7.0518 6.7207 8.8096 5.1431 6.0213 -10.76%
2010 8.1233 11.5209 11.7498 5.5654 6.7472 -39.55%
2009 8.3031 7.3752 12.0944 3.4210 11.1620 53.40%
2008 10.2373 13.3526 13.5053 4.9226 7.2762 -45.46%
2007 13.2037 13.1354 14.0183 11.7557 13.3416 4.61%
2006 11.3424 9.4385 13.3315 9.4097 12.7538 39.29%
2005 8.4728 8.7275 9.1872 7.6244 9.1564 4.32%
2004 6.8832 6.6623 8.7918 6.0213 8.7770 32.69%
2003 4.9008 4.5502 6.6145 3.5610 6.6145 48.06%
2002 4.7866 5.6412 5.6679 3.1883 4.4673 -19.16%
2001 5.7657 6.2574 7.2324 3.9611 5.5258 -12.83%
2000 6.0869 6.0997 6.7067 5.1527 6.3394 5.32%
1999 6.0043 6.9757 7.3573 5.0184 6.0191 -10.32%
1998 6.2574 4.5092 8.7974 3.9425 6.7114 50.31%
1997 3.4327 2.3653 4.4650 2.3653 4.4650 84.78%
1996 1.8622 1.5896 2.4164 1.5570 2.4164 54.65%
1995 1.2441 1.0436 1.5625 1.0063 1.5625 51.79%
1994 0.9918 0.9257 1.1134 0.8544 1.0294 14.67%
1993 0.9762 0.7982 1.0893 0.7982 0.8977 11.82%
1992 0.9587 1.0236 1.1334 0.7305 0.8028 -22.28%
1991 1.0353 0.8952 1.1753 0.8300 1.0329 15.38%
1990 1.0434 1.1648 1.2776 0.8605 0.8952 -23.15%
1989 1.1223 1.1673 1.2000 0.9964 1.1648 1.22%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $0.000B $20.457B
Banco Bilbao Vizcaya is engaged in a wide variety of banking, financial and related activities in Spain.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $172.376B 13.73
Royal Bank Of Canada (RY) Canada $114.855B 12.00
Toronto Dominion Bank (TD) Canada $103.377B 11.36
HDFC Bank (HDB) India $99.846B 37.39
Banco Santander (SAN) Spain $82.449B 9.35
Itau Unibanco Holding (ITUB) Brazil $81.500B 11.55
Banco Bradesco SA (BBD) Brazil $70.845B 11.63
Mitsubishi UFJ Financial (MUFG) Japan $67.171B 6.83
Bank Of Nova Scotia (BNS) Canada $67.012B 10.16
Westpac Banking (WBK) Australia $66.120B 0.00
Lloyds Banking Group (LYG) United Kingdom $60.899B 2.56
ING Group (ING) Netherlands $52.691B 9.54
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $51.684B 7.31
UBS Group AG (UBS) Switzerland $51.108B 10.05
Bank Of Montreal (BMO) Canada $50.335B 11.10
Banco Santander Brasil SA (BSBR) Brazil $42.929B 12.72
Royal Bank Scotland (RBS) United Kingdom $41.566B 14.08
Mizuho Financial (MFG) Japan $40.193B 8.81
Barclays (BCS) United Kingdom $37.428B 7.42
Canadian Imperial Bank Of Commerce (CM) Canada $36.846B 8.96
Credit Suisse Group (CS) Switzerland $34.353B 17.01
Banco Bradesco SA (BBDO) Brazil $31.167B 10.19
Shinhan Financial Group Co (SHG) South Korea $18.973B 7.38
Credicorp (BAP) Bermuda $18.452B 15.21
Deutsche Bank Aktiengesellschaft (DB) Germany $18.146B 0.00
KB Financial Group Inc (KB) South Korea $16.075B 5.18
Banco De Chile (BCH) Chile $15.173B 16.33
Banco Santander Chile (BSAC) Chile $13.879B 14.66
BanColombia (CIB) Colombia $12.763B 14.50
Grupo Financiero Galicia (GGAL) Argentina $3.430B 0.00
Macro Bank (BMA) Argentina $3.094B 5.71
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.018B 10.42
BBVA Banco Frances (BFR) Argentina $1.762B 0.00
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.885B 12.10
Grupo Supervielle (SUPV) Argentina $0.411B 5.33
Western New England Bancorp (WNEB) United States $0.260B 16.91
MFC Bancorp (MFCB) Ireland $0.107B 0.00
China Commercial Credit (GLG) China $0.008B 0.00
Ita? CorpBanca (ITCB) Chile $0.000B 13.79
ICICI Bank (IBN) India $0.000B 52.41
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $0.000B 11.25