Banco Bilbao Viscaya Argentaria - 30 Year Stock Price History | BBVA

Historical daily share price chart and data for Banco Bilbao Viscaya Argentaria since 1988 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Banco Bilbao Viscaya Argentaria as of November 15, 2018 is 5.64.
Banco Bilbao Viscaya Argentaria Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 7.2733 8.3406 9.3173 5.4600 5.6400 -32.06%
2017 7.7768 6.3363 8.9423 5.9501 8.3016 33.53%
2016 5.6762 6.0871 6.7952 4.7201 6.2169 0.74%
2015 7.6880 7.6821 8.7024 6.1713 6.1713 -18.47%
2014 9.4587 9.0952 10.7326 7.5693 7.5693 -19.87%
2013 7.5664 6.8777 9.7432 6.1201 9.4459 39.53%
2012 5.3686 5.9159 6.7699 3.7746 6.7699 18.31%
2011 6.7016 6.3869 8.3721 4.8877 5.7223 -10.76%
2010 7.7199 10.9487 11.1663 5.2890 6.4121 -39.55%
2009 7.8908 7.0089 11.4938 3.2511 10.6077 53.41%
2008 9.7289 12.6895 12.8346 4.6781 6.9148 -45.46%
2007 12.5480 12.4831 13.3221 11.1718 12.6790 4.61%
2006 10.7791 8.9698 12.6694 8.9423 12.1203 39.29%
2005 8.0520 8.2941 8.7309 7.2457 8.7016 4.32%
2004 6.5414 6.3314 8.3552 5.7222 8.3411 32.69%
2003 4.6574 4.3242 6.2860 3.3841 6.2860 48.06%
2002 4.5489 5.3611 5.3864 3.0300 4.2455 -19.15%
2001 5.4793 5.9467 6.8732 3.7643 5.2514 -12.83%
2000 5.7846 5.7968 6.3736 4.8968 6.0246 5.32%
1999 5.7061 6.6292 6.9919 4.7692 5.7202 -10.31%
1998 5.9466 4.2852 8.3604 3.7467 6.3781 50.31%
1997 3.2622 2.2478 4.2432 2.2478 4.2432 84.78%
1996 1.7697 1.5107 2.2964 1.4796 2.2964 54.65%
1995 1.1823 0.9918 1.4849 0.9563 1.4849 51.78%
1994 0.9425 0.8797 1.0581 0.8120 0.9783 14.68%
1993 0.9278 0.7585 1.0352 0.7585 0.8531 11.82%
1992 0.9111 0.9728 1.0771 0.6942 0.7629 -22.28%
1991 0.9839 0.8507 1.1169 0.7888 0.9816 15.39%
1990 0.9916 1.1070 1.2142 0.8177 0.8507 -23.15%
1989 1.0666 1.1093 1.1404 0.9470 1.1070 1.22%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $36.642B $28.546B
Banco Bilbao Vizcaya is engaged in a wide variety of banking, financial and related activities in Spain.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $166.557B 21.00
Royal Bank Of Canada (RY) Canada $104.067B 10.99
Toronto Dominion Bank (TD) Canada $101.182B 11.33
Itau Unibanco Holding (ITUB) Brazil $86.358B 12.16
HDFC Bank (HDB) India $79.363B 29.72
Banco Santander (SAN) Spain $77.957B 8.84
Mitsubishi UFJ Financial (MUFG) Japan $77.745B 7.80
Bank Of Nova Scotia (BNS) Canada $65.738B 9.91
Westpac Banking (WBK) Australia $64.260B 0.00
Banco Bradesco SA (BBD) Brazil $61.313B 10.10
Lloyds Banking Group (LYG) United Kingdom $55.314B 2.26
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $55.077B 7.79
UBS Group AG (UBS) Switzerland $52.573B 9.96
ING Group (ING) Netherlands $48.883B 9.25
Bank Of Montreal (BMO) Canada $47.877B 11.01
Mizuho Financial (MFG) Japan $43.757B 8.21
Banco Santander Brasil SA (BSBR) Brazil $40.942B 14.96
Royal Bank Scotland (RBS) United Kingdom $39.132B 12.82
Barclays (BCS) United Kingdom $39.033B 7.15
Canadian Imperial Bank Of Commerce (CM) Canada $38.240B 9.15
Credit Suisse Group (CS) Switzerland $31.976B 15.84
ICICI Bank (IBN) India $31.394B 44.54
Banco Bradesco SA (BBDO) Brazil $27.182B 8.92
Deutsche Bank Aktiengesellschaft (DB) Germany $20.378B 0.00
Shinhan Financial Group Co (SHG) South Korea $17.896B 3.52
Credicorp (BAP) Bermuda $17.834B 14.20
KB Financial Group Inc (KB) South Korea $16.585B 5.41
Banco De Chile (BCH) Chile $14.359B 15.31
Banco Santander Chile (BSAC) Chile $14.039B 14.98
BanColombia (CIB) Colombia $9.380B 10.72
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $4.126B 8.06
Grupo Financiero Galicia (GGAL) Argentina $3.307B 0.00
Ita? CorpBanca (ITCB) Chile $3.159B 20.47
Macro Bank (BMA) Argentina $2.712B 4.43
BBVA Banco Frances (BFR) Argentina $2.257B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.160B 11.69
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.695B 9.77
Grupo Supervielle (SUPV) Argentina $0.553B 4.97
Western New England Bancorp (WNEB) United States $0.291B 18.04
MFC Bancorp (MFCB) Ireland $0.055B 0.00
China Commercial Credit (CLG) China $0.000B 0.00