Banco Bilbao Viscaya Argentaria - 31 Year Stock Price History | BBVA

Historical daily share price chart and data for Banco Bilbao Viscaya Argentaria since 1988 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Banco Bilbao Viscaya Argentaria as of March 22, 2019 is 5.83.
Banco Bilbao Viscaya Argentaria Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 5.8996 5.3100 6.2000 5.3100 5.8300 10.21%
2018 6.9457 8.1824 9.1406 5.0200 5.2900 -35.05%
2017 7.6577 6.3313 8.7727 5.9454 8.1441 31.10%
2016 5.7007 6.2145 6.7897 4.7163 6.2120 -1.40%
2015 7.9141 7.9281 8.9810 6.3004 6.3004 -19.35%
2014 9.8046 9.5705 11.0762 7.8116 7.8116 -21.41%
2013 7.9618 7.2371 10.2524 6.4399 9.9395 39.53%
2012 5.6491 6.2251 7.1237 3.9718 7.1237 18.31%
2011 7.0518 6.7207 8.8096 5.1431 6.0213 -10.76%
2010 8.1233 11.5209 11.7498 5.5654 6.7472 -39.55%
2009 8.3031 7.3752 12.0944 3.4210 11.1620 53.40%
2008 10.2373 13.3526 13.5053 4.9226 7.2762 -45.46%
2007 13.2037 13.1354 14.0183 11.7557 13.3416 4.61%
2006 11.3424 9.4385 13.3315 9.4097 12.7538 39.29%
2005 8.4728 8.7275 9.1872 7.6244 9.1564 4.32%
2004 6.8832 6.6623 8.7918 6.0213 8.7770 32.69%
2003 4.9008 4.5502 6.6145 3.5610 6.6145 48.06%
2002 4.7866 5.6412 5.6679 3.1883 4.4673 -19.16%
2001 5.7657 6.2574 7.2324 3.9611 5.5258 -12.83%
2000 6.0869 6.0997 6.7067 5.1527 6.3394 5.32%
1999 6.0043 6.9757 7.3573 5.0184 6.0191 -10.32%
1998 6.2574 4.5092 8.7974 3.9425 6.7114 50.31%
1997 3.4327 2.3653 4.4650 2.3653 4.4650 84.78%
1996 1.8622 1.5896 2.4164 1.5570 2.4164 54.65%
1995 1.2441 1.0436 1.5625 1.0063 1.5625 51.79%
1994 0.9918 0.9257 1.1134 0.8544 1.0294 14.67%
1993 0.9762 0.7982 1.0893 0.7982 0.8977 11.82%
1992 0.9587 1.0236 1.1334 0.7305 0.8028 -22.28%
1991 1.0353 0.8952 1.1753 0.8300 1.0329 15.38%
1990 1.0434 1.1648 1.2776 0.8605 0.8952 -23.15%
1989 1.1223 1.1673 1.2000 0.9964 1.1648 1.22%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $39.991B $20.457B
Banco Bilbao Vizcaya is engaged in a wide variety of banking, financial and related activities in Spain.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $163.688B 13.04
Royal Bank Of Canada (RY) Canada $110.031B 11.49
Toronto Dominion Bank (TD) Canada $102.694B 11.25
HDFC Bank (HDB) India $98.054B 36.72
Itau Unibanco Holding (ITUB) Brazil $88.688B 12.56
Banco Santander (SAN) Spain $78.438B 8.89
Banco Bradesco SA (BBD) Brazil $75.102B 12.33
Mitsubishi UFJ Financial (MUFG) Japan $67.302B 6.84
Bank Of Nova Scotia (BNS) Canada $66.406B 10.07
Westpac Banking (WBK) Australia $64.540B 0.00
Lloyds Banking Group (LYG) United Kingdom $58.917B 2.40
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $51.047B 7.22
Bank Of Montreal (BMO) Canada $48.851B 10.78
ING Group (ING) Netherlands $47.593B 8.61
UBS Group AG (UBS) Switzerland $47.177B 9.27
Banco Santander Brasil SA (BSBR) Brazil $43.904B 13.78
Royal Bank Scotland (RBS) United Kingdom $39.879B 13.51
Mizuho Financial (MFG) Japan $39.178B 8.58
Canadian Imperial Bank Of Commerce (CM) Canada $37.101B 9.03
ICICI Bank (IBN) India $36.423B 51.68
Barclays (BCS) United Kingdom $35.803B 7.09
Banco Bradesco SA (BBDO) Brazil $32.961B 10.78
Credit Suisse Group (CS) Switzerland $30.442B 15.08
Credicorp (BAP) Bermuda $19.483B 16.06
Shinhan Financial Group Co (SHG) South Korea $18.010B 7.01
Deutsche Bank Aktiengesellschaft (DB) Germany $17.423B 0.00
Banco De Chile (BCH) Chile $15.011B 16.16
KB Financial Group Inc (KB) South Korea $14.974B 4.83
Banco Santander Chile (BSAC) Chile $14.355B 15.16
BanColombia (CIB) Colombia $13.124B 14.91
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $4.571B 9.05
Grupo Financiero Galicia (GGAL) Argentina $4.015B 0.00
Macro Bank (BMA) Argentina $3.367B 6.21
Ita? CorpBanca (ITCB) Chile $3.082B 14.45
BBVA Banco Frances (BFR) Argentina $2.146B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.967B 10.16
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.774B 10.87
Grupo Supervielle (SUPV) Argentina $0.523B 6.78
Western New England Bancorp (WNEB) United States $0.259B 16.65
MFC Bancorp (MFCB) Ireland $0.092B 0.00
China Commercial Credit (GLG) China $0.011B 0.00