BB&T - 29 Year Stock Price History | BBT

Historical daily share price chart and data for BB&T since 1990 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for BB&T as of February 19, 2019 is 51.11.
BB&T Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 47.9570 44.0390 51.1100 43.7414 51.1100 18.92%
2018 50.3851 48.0628 54.3385 40.9437 42.9775 -10.22%
2017 43.8021 44.0117 48.5731 39.5457 47.8702 8.67%
2016 34.1823 33.2348 44.6956 27.6955 44.0492 28.47%
2015 34.3308 34.1099 37.2041 31.1446 34.2867 -0.10%
2014 33.1288 31.6339 35.2919 30.8697 34.3217 6.90%
2013 28.0833 25.1559 32.1071 24.6691 32.1071 32.72%
2012 24.9089 20.9620 28.0781 20.9620 24.1918 18.57%
2011 20.0569 21.2518 23.1968 15.4308 20.4027 -1.88%
2010 21.4564 19.9693 27.8321 17.1870 20.7930 5.93%
2009 17.4504 19.4774 22.7280 9.9018 19.6288 -1.90%
2008 21.9070 20.1480 29.5458 14.2343 20.0094 -4.31%
2007 26.7101 28.7437 29.1258 20.9116 20.9116 -27.13%
2006 27.0091 26.5988 29.1552 24.3405 28.6980 8.92%
2005 25.0828 25.2869 27.5167 22.8718 26.3474 3.40%
2004 22.8489 22.3787 26.2080 19.8317 25.4808 12.86%
2003 20.3374 21.4412 23.1734 17.7176 22.5774 8.15%
2002 20.5003 19.5929 21.7664 17.4820 20.8768 5.70%
2001 19.2806 19.2133 20.8843 16.8173 19.7515 -0.48%
2000 14.7684 13.2021 20.3463 11.4283 19.8463 41.75%
1999 18.0262 19.9365 20.5040 13.9702 14.0011 -31.18%
1998 16.6603 15.6044 20.5018 13.7034 20.3454 28.47%
1997 11.5104 8.5453 16.0691 8.5453 15.8367 81.49%
1996 7.2817 6.1898 8.8462 6.0712 8.7258 42.96%
1995 5.3706 4.3070 6.2781 4.2684 6.1038 42.68%
1994 4.4124 4.2878 4.8466 3.8304 4.2779 0.42%
1993 4.4458 4.2940 4.9658 4.0721 4.2598 3.65%
1992 3.3257 2.8163 4.1097 2.7383 4.1097 45.93%
1991 2.3922 1.9963 3.1957 1.7236 2.8163 44.60%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $39.070B $12.996B
BB&T is one of the largest financial services holding companies in the U.S. with $220.3 billion in assets and market capitalization of $37.0 billion as of September 30, 2017. Building on a long tradition of excellence in community banking, BB&T offers a wide range of financial services including retail and commercial banking, investments, insurance, wealth management, asset management, mortgage, corporate banking, capital markets and specialized lending. Based in Winston-Salem, N.C., BB&T operates over 2,100 financial centers in 15 states and Washington, D.C. A Fortune 500 company, BB&T is consistently recognized for outstanding client service by Greenwich Associates for small business and middle market banking.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $362.243B 11.75
Bank Of America (BAC) United States $298.194B 11.15
Wells Fargo (WFC) United States $240.083B 10.84
Citigroup (C) United States $165.178B 9.66
U.S Bancorp (USB) United States $82.922B 12.52
PNC Financial Services (PNC) United States $57.286B 11.58
Bank Of New York Mellon (BK) United States $52.395B 12.68
State Street (STT) United States $26.818B 9.79
SunTrust Banks (STI) United States $24.268B 11.43
M&T Bank (MTB) United States $24.179B 12.69
Northern Trust (NTRS) United States $20.610B 13.83
KeyCorp (KEY) United States $18.115B 10.01
Fifth Third Bancorp (FITB) United States $17.813B 10.74
Comerica (CMA) United States $13.733B 11.91
BankUnited (BKU) United States $3.746B 11.80