BB&T - 28 Year Stock Price History | BBT

Historical daily share price chart and data for BB&T since 1990 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for BB&T as of November 13, 2018 is 51.07.
BB&T Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 51.6689 48.8372 55.2141 46.0600 51.0700 4.99%
2017 44.5079 44.7208 49.3557 40.1829 48.6416 8.67%
2016 34.7330 33.7703 45.4157 28.1417 44.7589 28.47%
2015 34.8840 34.6595 37.8036 31.6464 34.8391 -0.10%
2014 33.6626 32.1437 35.8605 31.3671 34.8747 6.90%
2013 28.5358 25.5612 32.6245 25.0666 32.6245 32.72%
2012 25.3103 21.2997 28.5305 21.2997 24.5816 18.57%
2011 20.3801 21.5942 23.5706 15.6794 20.7314 -1.88%
2010 21.8022 20.2910 28.2806 17.4639 21.1281 5.93%
2009 17.7316 19.7913 23.0942 10.0613 19.9451 -1.90%
2008 22.2600 20.4726 30.0219 14.4636 20.3318 -4.31%
2007 27.1405 29.2068 29.5951 21.2485 21.2485 -27.13%
2006 27.4443 27.0274 29.6250 24.7326 29.1604 8.92%
2005 25.4869 25.6943 27.9601 23.2403 26.7719 3.40%
2004 23.2171 22.7393 26.6302 20.1513 25.8914 12.86%
2003 20.6651 21.7867 23.5468 18.0031 22.9412 8.15%
2002 20.8306 19.9086 22.1171 17.7637 21.2132 5.70%
2001 19.5913 19.5229 21.2208 17.0883 20.0697 -0.48%
2000 15.0063 13.4148 20.6742 11.6125 20.1661 41.75%
1999 18.3166 20.2578 20.8344 14.1953 14.2267 -31.18%
1998 16.9287 15.8558 20.8322 13.9242 20.6732 28.47%
1997 11.6959 8.6830 16.3280 8.6830 16.0919 81.49%
1996 7.3990 6.2895 8.9887 6.1690 8.8664 42.96%
1995 5.4571 4.3764 6.3793 4.3372 6.2021 42.68%
1994 4.4835 4.3569 4.9247 3.8921 4.3468 0.43%
1993 4.5174 4.3632 5.0458 4.1377 4.3284 3.65%
1992 3.3793 2.8616 4.1759 2.7824 4.1759 45.93%
1991 2.4308 2.0285 3.2472 1.7514 2.8616 44.60%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $38.947B $12.156B
BB&T is one of the largest financial services holding companies in the U.S. with $220.3 billion in assets and market capitalization of $37.0 billion as of September 30, 2017. Building on a long tradition of excellence in community banking, BB&T offers a wide range of financial services including retail and commercial banking, investments, insurance, wealth management, asset management, mortgage, corporate banking, capital markets and specialized lending. Based in Winston-Salem, N.C., BB&T operates over 2,100 financial centers in 15 states and Washington, D.C. A Fortune 500 company, BB&T is consistently recognized for outstanding client service by Greenwich Associates for small business and middle market banking.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $373.912B 12.44
Bank Of America (BAC) United States $284.262B 11.66
Wells Fargo (WFC) United States $255.350B 12.17
Citigroup (C) United States $165.024B 10.16
U.S Bancorp (USB) $85.524B 13.53
PNC Financial Services (PNC) United States $61.263B 12.94
Bank Of New York Mellon (BK) United States $47.442B 11.70
SunTrust Banks (STI) United States $28.283B 11.90
State Street (STT) United States $26.894B 9.61
M&T Bank (MTB) United States $23.177B 13.26
Northern Trust (NTRS) United States $21.336B 15.40
KeyCorp (KEY) United States $19.108B 11.33
Fifth Third Bancorp (FITB) United States $18.121B 11.71
Comerica (CMA) United States $13.524B 12.71
BankUnited (BKU) United States $3.529B 10.22