BB&T - 29 Year Stock Price History | BBT

Historical daily share price chart and data for BB&T since 1990 adjusted for splits. The latest closing stock price for BB&T as of September 13, 2019 is 53.06.
  • The all-time high BB&T stock closing price was 56.03 on March 09, 2018.
  • The BB&T 52-week high stock price is 53.69, which is 1.2% above the current share price.
  • The BB&T 52-week low stock price is 40.68, which is 23.3% below the current share price.
  • The average BB&T stock price for the last 52 weeks is 48.71.
BB&T Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 48.8817 44.3900 53.0600 44.0900 53.0600 22.48%
2018 51.5652 49.9200 56.0300 41.2700 43.3200 -12.87%
2017 46.0944 46.9800 50.4500 41.6500 49.7200 5.74%
2016 37.0098 36.6500 47.7100 30.2800 47.0200 24.36%
2015 38.3660 38.6500 41.6000 34.7800 37.8100 -2.78%
2014 38.0013 36.7700 40.7700 35.2000 38.8900 4.21%
2013 33.0504 30.0700 37.3200 29.2700 37.3200 28.20%
2012 30.2542 25.8600 33.9900 25.7900 29.1100 15.65%
2011 25.0063 26.8700 29.1700 19.1700 25.1700 -4.26%
2010 27.3848 25.8100 35.6100 21.8700 26.2900 3.63%
2009 22.8521 26.7300 29.5300 13.3200 25.3700 -7.61%
2008 30.8775 29.5500 41.1400 19.8200 27.4600 -10.47%
2007 39.8936 44.0000 44.1500 30.6700 30.6700 -30.18%
2006 41.9764 42.3100 44.6300 38.3700 43.9300 4.82%
2005 40.4997 41.7300 43.7700 37.0800 41.9100 -0.33%
2004 38.2411 38.3000 43.2500 33.3300 42.0500 8.83%
2003 35.2849 37.9900 39.6600 31.1500 38.6400 4.46%
2002 36.8064 35.8200 39.2300 31.2600 36.9900 2.44%
2001 35.6720 36.1200 38.4800 31.4200 36.1100 -3.22%
2000 28.1071 25.6100 38.2500 22.0000 37.3100 37.37%
1999 35.3080 39.5000 40.4400 27.1000 27.1600 -32.62%
1998 33.2815 31.5600 40.6200 27.3100 40.3100 25.85%
1997 23.4806 17.7500 32.5000 17.6250 32.0300 76.72%
1996 15.3156 13.3100 18.3750 12.9400 18.1250 38.10%
1995 11.7054 9.6250 13.5600 9.4400 13.1250 37.29%
1994 10.0111 9.9400 10.9400 8.5600 9.5600 -3.19%
1993 10.4301 10.2500 11.6900 9.4400 9.8750 0.66%
1992 8.0304 6.9400 9.8100 6.6900 9.8100 41.35%
1991 5.9770 5.1250 7.8750 4.3750 6.9400 38.80%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $40.653B $12.996B
BB&T is one of the largest financial services holding companies in the U.S. with $220.3 billion in assets and market capitalization of $37.0 billion as of September 30, 2017. Building on a long tradition of excellence in community banking, BB&T offers a wide range of financial services including retail and commercial banking, investments, insurance, wealth management, asset management, mortgage, corporate banking, capital markets and specialized lending. Based in Winston-Salem, N.C., BB&T operates over 2,100 financial centers in 15 states and Washington, D.C. A Fortune 500 company, BB&T is consistently recognized for outstanding client service by Greenwich Associates for small business and middle market banking.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $384.434B 12.58
Bank Of America (BAC) United States $280.831B 10.77
Wells Fargo (WFC) United States $215.547B 10.11
Citigroup (C) United States $159.015B 9.98
U.S Bancorp (USB) United States $88.372B 13.29
PNC Financial Services (PNC) United States $62.015B 12.59
Bank Of New York Mellon (BK) United States $44.211B 11.73
SunTrust Banks (STI) United States $30.476B 11.98
State Street (STT) United States $22.783B 9.80
Northern Trust (NTRS) United States $21.261B 14.92
M&T Bank (MTB) United States $21.178B 11.26
Fifth Third Bancorp (FITB) United States $20.731B 10.63
KeyCorp (KEY) United States $18.330B 10.32
Comerica (CMA) United States $9.798B 8.38
BankUnited (BKU) United States $3.259B 11.62