BB&T - 29 Year Stock Price History | BBT

Historical daily share price chart and data for BB&T since 1990 adjusted for splits. The latest closing stock price for BB&T as of April 23, 2019 is 49.54.
  • The all-time high BB&T stock price is 54.34, which is 9.7% above the current share price.
  • The BB&T 52-week high stock price is 54.22, which is 9.4% above the current share price.
  • The BB&T 52-week low stock price is 40.94, which is 17.4% below the current share price.
  • The average BB&T stock price for the last 52 weeks is 49.41.
BB&T Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 48.6393 44.0390 51.8300 43.7414 49.5400 15.27%
2018 50.3851 48.0628 54.3385 40.9437 42.9775 -10.22%
2017 43.8021 44.0117 48.5731 39.5457 47.8702 8.67%
2016 34.1823 33.2348 44.6956 27.6955 44.0492 28.47%
2015 34.3308 34.1099 37.2041 31.1446 34.2867 -0.10%
2014 33.1288 31.6339 35.2919 30.8697 34.3217 6.90%
2013 28.0833 25.1559 32.1071 24.6691 32.1071 32.72%
2012 24.9089 20.9620 28.0781 20.9620 24.1918 18.57%
2011 20.0569 21.2518 23.1968 15.4308 20.4027 -1.88%
2010 21.4564 19.9693 27.8321 17.1870 20.7930 5.93%
2009 17.4504 19.4774 22.7280 9.9018 19.6288 -1.90%
2008 21.9070 20.1480 29.5458 14.2343 20.0094 -4.31%
2007 26.7101 28.7437 29.1258 20.9116 20.9116 -27.13%
2006 27.0091 26.5988 29.1552 24.3405 28.6980 8.92%
2005 25.0828 25.2869 27.5167 22.8718 26.3474 3.40%
2004 22.8489 22.3787 26.2080 19.8317 25.4808 12.86%
2003 20.3374 21.4412 23.1734 17.7176 22.5774 8.15%
2002 20.5003 19.5929 21.7664 17.4820 20.8768 5.70%
2001 19.2806 19.2133 20.8843 16.8173 19.7515 -0.48%
2000 14.7684 13.2021 20.3463 11.4283 19.8463 41.75%
1999 18.0262 19.9365 20.5040 13.9702 14.0011 -31.18%
1998 16.6603 15.6044 20.5018 13.7034 20.3454 28.47%
1997 11.5104 8.5453 16.0691 8.5453 15.8367 81.49%
1996 7.2817 6.1898 8.8462 6.0712 8.7258 42.96%
1995 5.3706 4.3070 6.2781 4.2684 6.1038 42.68%
1994 4.4124 4.2878 4.8466 3.8304 4.2779 0.42%
1993 4.4458 4.2940 4.9658 4.0721 4.2598 3.65%
1992 3.3257 2.8163 4.1097 2.7383 4.1097 45.93%
1991 2.3922 1.9963 3.1957 1.7236 2.8163 44.60%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $37.611B $12.996B
BB&T is one of the largest financial services holding companies in the U.S. with $220.3 billion in assets and market capitalization of $37.0 billion as of September 30, 2017. Building on a long tradition of excellence in community banking, BB&T offers a wide range of financial services including retail and commercial banking, investments, insurance, wealth management, asset management, mortgage, corporate banking, capital markets and specialized lending. Based in Winston-Salem, N.C., BB&T operates over 2,100 financial centers in 15 states and Washington, D.C. A Fortune 500 company, BB&T is consistently recognized for outstanding client service by Greenwich Associates for small business and middle market banking.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $389.871B 12.27
Bank Of America (BAC) United States $307.823B 11.17
Wells Fargo (WFC) United States $230.523B 10.23
Citigroup (C) United States $177.566B 10.10
U.S Bancorp (USB) United States $81.933B 12.34
PNC Financial Services (PNC) United States $60.734B 12.28
Bank Of New York Mellon (BK) United States $46.014B 11.99
SunTrust Banks (STI) United States $28.080B 11.04
State Street (STT) United States $26.354B 9.68
M&T Bank (MTB) United States $23.052B 11.88
Northern Trust (NTRS) United States $20.073B 13.65
Fifth Third Bancorp (FITB) United States $17.876B 10.89
KeyCorp (KEY) United States $17.016B 9.60
Comerica (CMA) United States $12.366B 10.05
BankUnited (BKU) United States $3.442B 11.36