BBQ Holdings, Inc. - 26 Year Stock Price History | BBQ
Historical daily share price chart and data for BBQ Holdings, Inc. from 1996 to 2022 adjusted for splits and dividends. BBQ was delisted after September 27, 2022.
- The latest closing stock price for BBQ Holdings, Inc. on September 27, 2022 is 17.24.
- The all-time high BBQ Holdings, Inc. closing stock price was 34.40 on June 11, 2014.
| BBQ Holdings, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 14.0768 | 15.9000 | 17.2600 | 10.0700 | 17.2400 | 8.84% |
| 2021 | 12.0873 | 4.8964 | 18.9800 | 4.8429 | 15.8400 | 224.59% |
| 2020 | 3.6692 | 4.1800 | 5.1111 | 1.6400 | 4.8800 | 24.17% |
| 2019 | 4.7881 | 4.7000 | 6.2400 | 3.7000 | 3.9300 | -14.38% |
| 2018 | 6.4556 | 7.0500 | 8.5500 | 3.6000 | 4.5900 | -29.92% |
| 2017 | 4.4315 | 4.8500 | 7.3000 | 3.4000 | 6.5500 | 32.32% |
| 2016 | 5.5411 | 6.8600 | 6.8600 | 4.4500 | 4.9500 | -28.67% |
| 2015 | 19.7376 | 25.0500 | 34.1500 | 6.8600 | 6.9400 | -73.58% |
| 2014 | 26.1072 | 19.0100 | 34.4000 | 15.5700 | 26.2700 | 43.55% |
| 2013 | 14.2706 | 9.7600 | 20.8200 | 9.0400 | 18.3000 | 99.13% |
| 2012 | 10.1685 | 10.2000 | 12.0800 | 7.9000 | 9.1900 | -10.78% |
| 2011 | 9.6908 | 11.1300 | 11.4700 | 7.9900 | 10.3000 | -7.62% |
| 2010 | 8.5088 | 5.9600 | 11.2300 | 5.9600 | 11.1500 | 84.30% |
| 2009 | 5.1496 | 3.2601 | 6.8800 | 2.0000 | 6.0500 | 108.62% |
| 2008 | 7.7639 | 12.6000 | 12.7600 | 2.5800 | 2.9000 | -78.61% |
| 2007 | 18.0231 | 16.5400 | 22.9400 | 11.4700 | 13.5600 | -17.77% |
| 2006 | 14.2660 | 11.2500 | 16.9700 | 11.1200 | 16.4900 | 46.32% |
| 2005 | 11.5313 | 12.7400 | 14.4900 | 9.5800 | 11.2700 | -11.61% |
| 2004 | 7.7103 | 4.6710 | 13.2800 | 4.6710 | 12.7500 | 174.19% |
| 2003 | 4.3751 | 3.1400 | 6.3700 | 2.8800 | 4.6500 | 47.85% |
| 2002 | 6.3460 | 7.2000 | 8.7500 | 2.9500 | 3.1450 | -56.98% |
| 2001 | 6.7802 | 3.1250 | 11.5900 | 3.0310 | 7.3100 | 143.67% |
| 2000 | 3.2219 | 2.2500 | 5.0000 | 1.9380 | 3.0000 | 47.71% |
| 1999 | 2.5616 | 2.8750 | 3.6250 | 1.7500 | 2.0310 | -27.80% |
| 1998 | 4.9375 | 8.7500 | 8.7500 | 1.9380 | 2.8130 | -68.53% |
| 1997 | 13.0266 | 8.2500 | 20.2500 | 6.6250 | 8.9380 | 8.34% |
