Black Box - 26 Year Stock Price History | BBOX

Historical daily share price chart and data for Black Box since 1992 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Black Box as of November 16, 2018 is 1.06.
Black Box Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 1.9268 3.5000 3.9500 0.7500 1.0600 -70.14%
2017 6.9467 14.8757 15.2160 2.8500 3.5500 -76.06%
2016 12.4563 8.5771 16.3059 6.4328 14.8271 65.43%
2015 16.2587 21.8542 21.8542 7.8885 8.9627 -58.97%
2014 21.4825 26.0187 26.9447 17.9689 21.8450 -18.46%
2013 23.3885 22.7631 28.1712 17.8725 26.7918 24.03%
2012 22.6043 25.8270 27.8529 18.8723 21.6005 -12.16%
2011 26.6636 34.0176 35.1205 17.4787 24.5905 -26.05%
2010 27.2247 24.7579 34.6253 22.6286 33.2533 36.11%
2009 22.9708 22.8862 31.7169 13.9727 24.4303 9.44%
2008 25.4742 30.7137 33.6393 17.0566 22.3222 -27.18%
2007 33.1440 35.3709 38.9236 29.2484 30.6544 -13.31%
2006 36.9811 40.1807 45.2108 30.7748 35.3625 -10.86%
2005 33.6279 39.2648 42.1626 26.9995 39.6700 -0.74%
2004 37.4226 38.4508 47.9367 27.8822 39.9639 4.77%
2003 33.1766 38.4211 41.3620 21.8549 38.1443 3.36%
2002 36.1769 43.8422 45.2164 23.4845 36.9054 -15.19%
2001 43.9989 35.1281 59.2462 32.7253 43.5131 9.46%
2000 52.6569 54.3831 74.0084 34.0995 39.7526 -27.90%
1999 37.6202 31.2688 56.0617 21.9622 55.1319 76.87%
1998 27.2175 29.4668 32.9639 18.4157 31.1701 7.07%
1997 29.1875 32.9146 37.6460 17.4859 29.1129 -14.23%
1996 20.5526 13.3715 33.9432 11.1601 33.9432 151.83%
1995 12.9087 11.8328 16.6630 10.4915 13.4785 9.20%
1994 9.7097 9.8307 12.3430 7.2001 12.3430 19.65%
1993 7.1703 7.6461 10.3161 5.4615 10.3161 37.10%
Sector Industry Market Cap Revenue
Computer and Technology Electrical - Misc Services $0.016B $0.775B
Black Box Corporation is a leading technology solutions provider dedicated to helping customers build, manage, optimize, and secure their IT infrastructure. Black Box Network Services remains focused on delivering high-quality products and solutions with an unyielding commitment to technical support and service. Their customers trust us to design, deploy, and manage their digital needs including retail IoT solutions, healthcare, and mission-critical control room infrastructures across commercial enterprises and governmental organizations.
Stock Name Country Market Cap PE Ratio
Jack Henry & Associates (JKHY) United States $10.718B 35.53
IES Holdings (IESC) United States $0.363B 17.45
Blink Charging (BLNK) United States $0.068B 0.00
Sypris Solutions (SYPR) United States $0.025B 0.00