Black Box Corporation - 27 Year Stock Price History | BBOX
Historical daily share price chart and data for Black Box Corporation from 1992 to 2019 adjusted for splits and dividends. BBOX was delisted after January 07, 2019.
- The latest closing stock price for Black Box Corporation on January 07, 2019 is 1.09.
- The all-time high Black Box Corporation closing stock price was 74.01 on July 12, 2000.
| Black Box Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 1.0913 | 1.0900 | 1.0950 | 1.0900 | 1.0900 | 0.93% |
| 2018 | 1.8318 | 3.5000 | 3.9500 | 0.7500 | 1.0800 | -69.58% |
| 2017 | 6.9467 | 14.8757 | 15.2160 | 2.8500 | 3.5500 | -76.06% |
| 2016 | 12.4563 | 8.5771 | 16.3059 | 6.4328 | 14.8271 | 65.43% |
| 2015 | 16.2587 | 21.8542 | 21.8542 | 7.8885 | 8.9627 | -58.97% |
| 2014 | 21.4825 | 26.0187 | 26.9447 | 17.9689 | 21.8450 | -18.46% |
| 2013 | 23.3885 | 22.7631 | 28.1712 | 17.8725 | 26.7918 | 24.03% |
| 2012 | 22.6043 | 25.8270 | 27.8529 | 18.8723 | 21.6005 | -12.16% |
| 2011 | 26.6636 | 34.0176 | 35.1205 | 17.4787 | 24.5905 | -26.05% |
| 2010 | 27.2247 | 24.7579 | 34.6253 | 22.6286 | 33.2533 | 36.11% |
| 2009 | 22.9708 | 22.8862 | 31.7169 | 13.9727 | 24.4303 | 9.44% |
| 2008 | 25.4742 | 30.7137 | 33.6393 | 17.0566 | 22.3222 | -27.18% |
| 2007 | 33.1440 | 35.3709 | 38.9236 | 29.2484 | 30.6544 | -13.31% |
| 2006 | 36.9811 | 40.1807 | 45.2108 | 30.7748 | 35.3625 | -10.86% |
| 2005 | 33.6279 | 39.2648 | 42.1626 | 26.9995 | 39.6700 | -0.74% |
| 2004 | 37.4226 | 38.4508 | 47.9367 | 27.8822 | 39.9639 | 4.77% |
| 2003 | 33.1766 | 38.4211 | 41.3620 | 21.8549 | 38.1443 | 3.36% |
| 2002 | 36.1769 | 43.8422 | 45.2164 | 23.4845 | 36.9054 | -15.19% |
| 2001 | 43.9989 | 35.1281 | 59.2462 | 32.7253 | 43.5131 | 9.46% |
| 2000 | 52.6569 | 54.3831 | 74.0084 | 34.0995 | 39.7526 | -27.90% |
| 1999 | 37.6202 | 31.2688 | 56.0617 | 21.9622 | 55.1319 | 76.87% |
| 1998 | 27.2175 | 29.4668 | 32.9639 | 18.4157 | 31.1701 | 7.07% |
| 1997 | 29.1875 | 32.9146 | 37.6460 | 17.4859 | 29.1129 | -14.23% |
| 1996 | 20.5526 | 13.3715 | 33.9432 | 11.1601 | 33.9432 | 151.83% |
| 1995 | 12.9087 | 11.8328 | 16.6630 | 10.4915 | 13.4785 | 9.20% |
| 1994 | 9.7097 | 9.8307 | 12.3430 | 7.2001 | 12.3430 | 19.65% |
| 1993 | 7.1703 | 7.6461 | 10.3161 | 5.4615 | 10.3161 | 37.10% |
