BHP Billiton PLC - 19 Year Stock Price History | BBL
Historical daily share price chart and data for BHP Billiton PLC from 2003 to 2022 adjusted for splits and dividends. BBL was delisted after January 28, 2022.
- The latest closing stock price for BHP Billiton PLC on January 28, 2022 is 64.18.
- The all-time high BHP Billiton PLC closing stock price was 67.99 on January 19, 2022.
| BHP Billiton PLC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 64.2221 | 59.7400 | 67.9900 | 59.7400 | 64.1800 | 7.38% |
| 2021 | 55.8974 | 49.9093 | 62.5650 | 49.5014 | 59.7700 | 24.36% |
| 2020 | 36.8961 | 40.4027 | 48.8217 | 21.5794 | 48.0604 | 19.79% |
| 2019 | 37.7509 | 31.7497 | 42.6797 | 30.8375 | 40.1211 | 24.95% |
| 2018 | 31.7693 | 30.1192 | 35.5723 | 28.7021 | 32.1100 | 10.21% |
| 2017 | 24.3528 | 22.5760 | 29.3022 | 20.4669 | 29.1359 | 34.31% |
| 2016 | 17.8250 | 14.9671 | 24.3275 | 11.4878 | 21.6934 | 42.32% |
| 2015 | 24.7559 | 26.9291 | 32.2305 | 13.9442 | 15.2430 | -43.76% |
| 2014 | 37.1353 | 36.8802 | 43.8940 | 25.1389 | 27.1056 | -28.08% |
| 2013 | 35.8883 | 42.1122 | 42.1122 | 29.9173 | 37.6870 | -8.35% |
| 2012 | 35.4413 | 35.1290 | 41.1188 | 29.8999 | 41.1188 | 25.03% |
| 2011 | 39.3674 | 43.9934 | 47.3481 | 28.8940 | 32.8873 | -25.37% |
| 2010 | 34.7920 | 35.6031 | 44.2945 | 26.6596 | 44.0700 | 29.69% |
| 2009 | 25.4290 | 20.9182 | 34.4110 | 14.9718 | 33.9799 | 72.51% |
| 2008 | 28.6721 | 30.7133 | 43.0664 | 10.8037 | 19.6979 | -35.55% |
| 2007 | 26.9948 | 17.6918 | 39.0199 | 16.9041 | 30.5637 | 67.93% |
| 2006 | 18.1730 | 16.4287 | 22.0479 | 15.5062 | 18.2007 | 15.61% |
| 2005 | 13.2449 | 10.8782 | 15.7428 | 10.3557 | 15.7428 | 43.11% |
| 2004 | 8.8365 | 8.3505 | 11.1512 | 7.1066 | 11.0006 | 36.57% |
