BHP Billiton - 15 Year Stock Price History | BBL

Historical daily share prices for BHP Billiton since 2003 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for BHP Billiton as of August 20, 2018 is 42.29.
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $44.310B $38.285B
BHP Billiton Plc is engaged in production of minerals which includes iron ore, metallurgical coal, copper and uranium as well as oil, gas and energy coal. BHP Billiton Plc is based in Collins Street, Melbourne Victoria.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $76.936B 0.00
Rio Tinto (RIO) United Kingdom $63.726B 0.00
Teck Resources (TECK) Canada $12.913B 6.16
Vedanta (VEDL) India $9.094B 7.48
Silver Wheaton Corp (WPM) Canada $8.175B 27.92
Turquoise Hill Resources (TRQ) Canada $4.729B 12.37
Cameco (CCJ) Canada $4.100B 0.00
Cleveland-Cliffs (CLF) United States $2.938B 7.58
U.S Silica Holdings (SLCA) United States $1.809B 10.52
Arch Coal (ARCH) United States $1.759B 7.57
COVIA HOLDINGS (CVIA) United States $1.642B 0.00
Nexa Resources (NEXA) Luxembourg $1.585B 11.66
Materion (MTRN) United States $1.251B 30.00
HudBay Minerals Inc (HBM) Canada $1.215B 6.37
Hi-Crush Partners LP (HCLP) United States $1.140B 6.14
Silver Standard Resources (SSRM) Canada $1.047B 41.48
McEwen Mining (MUX) Canada $0.644B 0.00
Ciner Resources LP (CINR) United States $0.535B 11.02
Mountain Province Diamonds (MPVD) Canada $0.423B 28.77
Piedmont Lithium Sponsored ADR (PLLL) Australia $0.059B 0.00
China Natural Resources (CHNR) China $0.049B 0.00
Uranium Resources (WWR) United States $0.015B 0.00