BHP Billiton - 15 Year Stock Price History | BBL

Historical daily share price chart and data for BHP Billiton since 2003 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for BHP Billiton as of November 16, 2018 is 41.85.
BHP Billiton Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 42.5883 40.5232 47.8600 38.2400 41.8500 6.76%
2017 32.7649 30.3744 39.4240 27.5368 39.2003 34.31%
2016 23.9823 20.1372 32.7309 15.4560 29.1869 42.32%
2015 33.3073 36.2312 43.3638 18.7609 20.5084 -43.76%
2014 49.9629 49.6196 59.0563 33.8226 36.4686 -28.08%
2013 48.2851 56.6589 56.6589 40.2515 50.7052 -8.35%
2012 47.6836 47.2635 55.3224 40.2281 55.3224 25.03%
2011 52.9660 59.1899 63.7034 38.8747 44.2475 -25.37%
2010 46.8101 47.9013 59.5950 35.8686 59.2930 29.69%
2009 34.2129 28.1439 46.2975 20.1435 45.7175 72.51%
2008 38.5763 41.3225 57.9427 14.5356 26.5021 -35.55%
2007 36.3196 23.8031 52.4984 22.7433 41.1213 67.93%
2006 24.4505 22.1037 29.6638 20.8625 24.4877 15.61%
2005 17.8200 14.6358 21.1807 13.9328 21.1807 43.11%
2004 11.8889 11.2349 15.0031 9.5614 14.8004 36.57%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $42.990B $43.638B
BHP Billiton Plc is engaged in production of minerals which includes iron ore, metallurgical coal, copper and uranium as well as oil, gas and energy coal. BHP Billiton Plc is based in Collins Street, Melbourne Victoria.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $74.470B 0.00
Rio Tinto (RIO) United Kingdom $64.676B 0.00
Teck Resources (TECK) Canada $11.983B 6.12
Vedanta (VEDL) India $8.316B 7.63
Silver Wheaton Corp (WPM) Canada $7.099B 27.10
Cameco (CCJ) Canada $4.492B 29.10
Turquoise Hill Resources (TRQ) Canada $3.763B 9.84
Cleveland-Cliffs (CLF) United States $2.912B 6.18
Arch Coal (ARCH) United States $1.761B 5.98
Nexa Resources (NEXA) Luxembourg $1.663B 34.64
Silver Standard Resources (SSRM) Canada $1.300B 41.58
HudBay Minerals Inc (HBM) Canada $1.265B 7.93
Materion (MTRN) United States $1.108B 24.43
U.S Silica Holdings (SLCA) United States $1.095B 6.63
COVIA HOLDINGS (CVIA) United States $0.922B 0.00
Hi-Crush Partners LP (HCLP) United States $0.730B 3.38
NexGen Energy (NXE) Canada $0.725B 0.00
McEwen Mining (MUX) Canada $0.587B 0.00
Ciner Resources LP (CINR) United States $0.474B 9.83
Sierra Metals (SMTS) Canada $0.400B 12.25
Denison Mine Corp (DNN) Canada $0.334B 0.00
Silvercorp Metals (SVM) Canada $0.317B 8.55
Trilogy Metals (TMQ) Canada $0.275B 0.00
Polymet Mining (PLM) Canada $0.272B 0.00
Mountain Province Diamonds (MPVD) Canada $0.263B 0.00
Uranium Energy (UEC) United States $0.218B 0.00
SilverCrest Metals (SILV) $0.177B 0.00
Taseko Mines (TGB) Canada $0.145B 0.00
Ur Energy Inc (URG) United States $0.112B 35.25
Eurasian Minerals (EMX) Canada $0.097B 0.00
Auryn Resources (AUG) Canada $0.093B 0.00
Entree Gold Inc (EGI) Canada $0.064B 0.00
Western Copper And Gold (WRN) Canada $0.056B 0.00
Platinum Group Metals (PLG) Canada $0.047B 0.59
Piedmont Lithium Sponsored ADR (PLLL) Australia $0.041B 0.00
China Natural Resources (CHNR) China $0.041B 0.00
General Moly (GMO) United States $0.026B 0.00
Golden Minerals (AUMN) United States $0.021B 0.00
Solitario Exploration & Royalty Corp (XPL) United States $0.017B 0.00
Uranium Resources (WWR) United States $0.011B 0.00