BHP Billiton - Stock Price History | BBL

Historical daily share price chart and data for BHP Billiton since 2020 adjusted for splits. The latest closing stock price for BHP Billiton as of August 03, 2020 is 44.38.
  • The all-time high BHP Billiton stock closing price was 85.62 on May 16, 2008.
  • The BHP Billiton 52-week high stock price is 48.67, which is 9.7% above the current share price.
  • The BHP Billiton 52-week low stock price is 23.64, which is 46.7% below the current share price.
  • The average BHP Billiton stock price for the last 52 weeks is 40.76.
BHP Billiton Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 45.5405 41.4200 51.8100 40.2300 47.0100 12.22%
2018 42.5424 41.6600 47.8600 38.2400 41.8900 3.95%
2017 34.3233 32.7400 40.5300 28.9400 40.3000 28.10%
2016 26.0668 22.2400 35.2800 17.0700 31.4600 38.90%
2015 38.0581 42.7200 51.1300 20.7200 22.6500 -47.33%
2014 59.9270 60.7900 71.0200 39.8800 43.0000 -30.78%
2013 60.1361 72.0700 72.0700 50.2900 62.1200 -11.72%
2012 61.6337 62.3700 70.3700 52.2000 70.3700 20.52%
2011 70.9086 80.3600 85.4700 51.3000 58.3900 -27.47%
2010 64.3079 66.9000 80.9100 49.4500 80.5000 26.08%
2009 48.3692 40.9700 64.6600 28.5900 63.8500 65.50%
2008 56.8933 61.6000 85.6200 21.1600 38.5800 -37.06%
2007 54.5010 36.1600 78.2600 34.5500 61.3000 64.78%
2006 37.4435 34.2500 45.5000 32.0000 37.2000 13.35%
2005 27.8187 23.1100 32.8199 22.0000 32.8199 40.44%
2004 18.9368 18.0900 23.6900 15.2500 23.3700 33.93%
2003 13.9420 10.6000 17.6600 10.2100 17.4500 0.00%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $46.865B $44.288B
BHP Billiton Plc is engaged in production of minerals which includes iron ore, metallurgical coal, copper and uranium as well as oil, gas and energy coal. BHP Billiton Plc is based in Collins Street, Melbourne Victoria.
Stock Name Country Market Cap PE Ratio
Rio Tinto (RIO) United Kingdom $77.266B 0.00
Newmont (NEM) United States $54.729B 43.13
JSC MMC Norilsk Nickel (NILSY) Russia $43.272B 0.00
ANGLO AMER ADR (NGLOY) United Kingdom $35.179B 0.00
Glencore (GLNCY) Switzerland $34.056B 0.00
Wheaton Precious Metals (WPM) Canada $23.799B 81.55
Polymetal (AUCOY) Russia $11.821B 0.00
Sibanye Gold (SBSW) South Africa $7.490B 0.00
South32 (SOUHY) Australia $7.192B 0.00
Impala Platinum Holdings (IMPUY) South Africa $7.151B 0.00
Vedanta (VEDL) India $5.781B 12.44
Teck Resources (TECK) Canada $5.342B 9.20
Cameco (CCJ) Canada $4.049B 93.00
Alumina (AWCMY) Australia $3.153B 0.00
CENTAMIN (CELTF) Jersey $3.121B 0.00
Silver Standard Resources (SSRM) Canada $2.922B 23.95
Cleveland-Cliffs (CLF) United States $2.160B 17.45
Turquoise Hill Resources (TRQ) Canada $1.665B 4.87
Silvercorp Metals (SVM) Canada $1.241B 35.70
Lynas (LYSDY) $1.201B 0.00
Materion (MTRN) United States $1.185B 24.19
Nexa Resources S.A (NEXA) Luxembourg $0.877B 0.00
HudBay Minerals Inc (HBM) Canada $0.847B 0.00
Brigham Minerals (MNRL) United States $0.628B 16.73
Orocobre (OROCF) Australia $0.557B 0.00
McEwen Mining (MUX) Canada $0.541B 0.00
Americas Silver (USAS) Canada $0.374B 0.00
Denison Mine Corp (DNN) Canada $0.322B 0.00
Capstone Mining (CSFFF) Canada $0.298B 0.00
U.S Silica Holdings (SLCA) United States $0.262B 0.00
EMX Royalty (EMX) Canada $0.253B 0.00
Sierra Metals (SMTS) Canada $0.249B 12.75
Ciner Resources LP (CINR) United States $0.219B 7.64
Taseko Mines (TGB) Canada $0.158B 0.00
Aurcana (AUNFF) Canada $0.119B 0.00
Ur Energy Inc (URG) United States $0.090B 0.00
Golden Minerals (AUMN) United States $0.064B 0.00
Mountain Province Diamonds (MPVDF) Canada $0.050B 0.00
China Natural Resources (CHNR) Hong Kong, SAR China $0.033B 0.00
American Resources (AREC) United States $0.033B 0.00
Solitario Exploration & Royalty Corp (XPL) United States $0.022B 0.00
BHP Group (BHP) Australia $0.000B 0.00
COVIA HOLDINGS (CVIA) United States $0.000B 0.00
Hi-Crush (HCR) United States $0.000B 0.00