BHP Billiton - Stock Price History | BBL

Historical daily share price chart and data for BHP Billiton since 2019 adjusted for splits. The latest closing stock price for BHP Billiton as of December 06, 2019 is 44.63.
  • The all-time high BHP Billiton stock closing price was 85.62 on May 16, 2008.
  • The BHP Billiton 52-week high stock price is 51.87, which is 16.2% above the current share price.
  • The BHP Billiton 52-week low stock price is 38.38, which is 14% below the current share price.
  • The average BHP Billiton stock price for the last 52 weeks is 45.19.
BHP Billiton Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 42.5424 41.6600 47.8600 38.2400 41.8900 3.95%
2017 34.3233 32.7400 40.5300 28.9400 40.3000 28.10%
2016 26.0668 22.2400 35.2800 17.0700 31.4600 38.90%
2015 38.0581 42.7200 51.1300 20.7200 22.6500 -47.33%
2014 59.9270 60.7900 71.0200 39.8800 43.0000 -30.78%
2013 60.1361 72.0700 72.0700 50.2900 62.1200 -11.72%
2012 61.6337 62.3700 70.3700 52.2000 70.3700 20.52%
2011 70.9086 80.3600 85.4700 51.3000 58.3900 -27.47%
2010 64.3079 66.9000 80.9100 49.4500 80.5000 26.08%
2009 48.3692 40.9700 64.6600 28.5900 63.8500 65.50%
2008 56.8933 61.6000 85.6200 21.1600 38.5800 -37.06%
2007 54.5010 36.1600 78.2600 34.5500 61.3000 64.78%
2006 37.4435 34.2500 45.5000 32.0000 37.2000 13.35%
2005 27.8187 23.1100 32.8199 22.0000 32.8199 40.44%
2004 18.9368 18.0900 23.6900 15.2500 23.3700 33.93%
2003 13.9420 10.6000 17.6600 10.2100 17.4500 0.00%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $47.129B $44.288B
BHP Billiton Plc is engaged in production of minerals which includes iron ore, metallurgical coal, copper and uranium as well as oil, gas and energy coal. BHP Billiton Plc is based in Collins Street, Melbourne Victoria.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $83.111B 0.00
Rio Tinto (RIO) United Kingdom $70.429B 0.00
JSC MMC Norilsk Nickel (NILSY) Russia $45.005B 0.00
Glencore (GLNCY) Switzerland $41.728B 0.00
ANGLO AMER ADR (NGLOY) United Kingdom $38.635B 0.00
Silver Wheaton Corp (WPM) Canada $12.195B 58.02
Teck Resources (TECK) Canada $8.878B 6.31
South32 (SOUHY) Australia $8.874B 0.00
Vedanta (VEDL) India $7.509B 7.41
Polymetal (AUCOY) Russia $7.453B 0.00
Impala Platinum Holdings (IMPUY) South Africa $6.352B 0.00
Alumina (AWCMY) Australia $4.419B 0.00
Cameco (CCJ) Canada $3.867B 33.69
Cleveland-Cliffs (CLF) United States $2.198B 5.69
Silver Standard Resources (SSRM) Canada $2.041B 29.63
CENTAMIN (CELTF) Jersey $1.826B 22.57
Materion (MTRN) United States $1.209B 18.75
Turquoise Hill Resources (TRQ) Canada $1.184B 2.56
Nexa Resources S.A (NEXA) Luxembourg $1.155B 86.60
Arch Coal (ARCH) United States $1.132B 4.90
Lynas (LYSDY) $0.939B 0.00
HudBay Minerals Inc (HBM) Canada $0.928B 0.00
North American Palladium (PALDF) Canada $0.874B 7.98
Orocobre (OROCF) Australia $0.429B 0.00
McEwen Mining (MUX) Canada $0.413B 0.00
U.S Silica Holdings (SLCA) United States $0.394B 0.00
Ciner Resources LP (CINR) United States $0.356B 6.92
COVIA HOLDINGS (CVIA) United States $0.228B 0.00
Mountain Province Diamonds (MPVD) Canada $0.177B 0.00
Capstone Mining (CSFFF) Canada $0.170B 21.27
Paladin Energy (PALAF) Australia $0.107B 0.00
Hi-Crush (HCR) United States $0.070B 0.00
American Resources (AREC) United States $0.018B 0.00