BHP Billiton - 16 Year Stock Price History | BBL

Historical daily share price chart and data for BHP Billiton since 2003 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for BHP Billiton as of March 20, 2019 is 47.07.
BHP Billiton Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 44.2860 39.4798 47.9600 38.3455 47.0700 17.89%
2018 39.5042 37.4522 44.2331 35.6902 39.9278 10.21%
2017 30.2819 28.0726 36.4364 25.4500 36.2296 34.31%
2016 22.1649 18.6111 30.2505 14.2847 26.9751 42.32%
2015 30.7832 33.4855 40.0776 17.3391 18.9542 -43.76%
2014 46.1766 45.8593 54.5809 31.2594 33.7050 -28.08%
2013 44.6260 52.3652 52.3652 37.2012 46.8627 -8.35%
2012 44.0701 43.6818 51.1300 37.1796 51.1300 25.03%
2011 48.9522 54.7044 58.8758 35.9287 40.8943 -25.37%
2010 43.2627 44.2713 55.0788 33.1504 54.7997 29.69%
2009 31.6202 26.0111 42.7890 18.6170 42.2529 72.50%
2008 35.6529 38.1910 53.5517 13.4341 24.4938 -35.55%
2007 33.5672 21.9993 48.5200 21.0198 38.0050 67.93%
2006 22.5976 20.4286 27.4158 19.2815 22.6320 15.61%
2005 16.4696 13.5267 19.5756 12.8770 19.5756 43.11%
2004 10.9879 10.3835 13.8661 8.8368 13.6788 36.57%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $49.188B $43.638B
BHP Billiton Plc is engaged in production of minerals which includes iron ore, metallurgical coal, copper and uranium as well as oil, gas and energy coal. BHP Billiton Plc is based in Collins Street, Melbourne Victoria.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $84.861B 0.00
Rio Tinto (RIO) United Kingdom $71.892B 0.00
Teck Resources (TECK) Canada $12.604B 7.11
Silver Wheaton Corp (WPM) Canada $10.100B 38.53
Vedanta (VEDL) India $7.390B 7.39
Cameco (CCJ) Canada $4.837B 29.09
Turquoise Hill Resources (TRQ) Canada $3.501B 8.29
Cleveland-Cliffs (CLF) United States $2.856B 5.26
HudBay Minerals Inc (HBM) Canada $1.852B 17.73
Nexa Resources (NEXA) Luxembourg $1.610B 41.72
Arch Coal (ARCH) United States $1.597B 5.74
Silver Standard Resources (SSRM) Canada $1.547B 45.61
U.S Silica Holdings (SLCA) United States $1.179B 10.20
Materion (MTRN) United States $1.140B 23.66
COVIA HOLDINGS (CVIA) United States $0.907B 0.00
NexGen Energy (NXE) Canada $0.595B 0.00
McEwen Mining (MUX) Canada $0.566B 0.00
Ciner Resources LP (CINR) United States $0.487B 9.94
Hi-Crush Partners LP (HCLP) United States $0.448B 2.88
Silvercorp Metals (SVM) Canada $0.434B 12.80
Trilogy Metals (TMQ) Canada $0.332B 0.00
Denison Mine Corp (DNN) Canada $0.309B 0.00
SilverCrest Metals (SILV) Canada $0.302B 0.00
Sierra Metals (SMTS) Canada $0.263B 8.05
Uranium Energy (UEC) United States $0.248B 0.00
Polymet Mining (PLM) Canada $0.217B 0.00
Mountain Province Diamonds (MPVD) Canada $0.202B 0.00
Taseko Mines (TGB) Canada $0.137B 0.00
Ur Energy Inc (URG) United States $0.122B 25.50
Auryn Resources (AUG) Canada $0.111B 0.00
EMX Royalty (EMX) Canada $0.096B 0.00
AMER RESOURCES (AREC) United States $0.094B 0.00
Entree Gold Inc (EGI) Canada $0.067B 0.00
Platinum Group Metals (PLG) Canada $0.062B 0.00
Western Copper And Gold (WRN) Canada $0.060B 0.00
China Natural Resources (CHNR) China $0.043B 0.00
Piedmont Lithium Sponsored ADR (PLL) Australia $0.036B 0.00
General Moly (GMO) United States $0.033B 0.00
Golden Minerals (AUMN) United States $0.029B 0.00
Solitario Exploration & Royalty Corp (XPL) United States $0.024B 0.00
Uranium Resources (WWR) United States $0.011B 0.00