BHP Billiton - 15 Year Stock Price History | BBL

Historical daily stock prices for BHP Billiton since 2003 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for BHP Billiton (BBL) as of July 20, 2018 is 42.73.
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.000B $38.285B
BHP Billiton Plc is engaged in production of minerals which includes iron ore, metallurgical coal, copper and uranium as well as oil, gas and energy coal. BHP Billiton Plc is based in Collins Street, Melbourne Victoria.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $77.835B 0.00
Rio Tinto (RIO) United Kingdom $72.519B 0.00
Teck Resources (TECK) Canada $13.826B 6.85
Silver Wheaton Corp (WPM) Canada $9.452B 32.78
Vedanta (VEDL) India $8.716B 7.17
Turquoise Hill Resources (TRQ) Canada $5.715B 25.82
Cameco (CCJ) Canada $4.417B 48.52
Cleveland-Cliffs (CLF) United States $2.965B 7.66
U.S Silica Holdings (SLCA) United States $1.910B 12.51
Arch Coal (ARCH) United States $1.640B 6.94
Nexa Resources (NEXA) Luxembourg $1.615B 8.84
HudBay Minerals Inc (HBM) Canada $1.385B 7.26
Silver Standard Resources (SSRM) Canada $1.246B 47.18
Materion (MTRN) United States $1.127B 28.76
Hi-Crush Partners LP (HCLP) United States $0.959B 6.74
McEwen Mining (MUX) Canada $0.826B 0.00
NexGen Energy (NXE) Canada $0.637B 0.00
Ciner Resources LP (CINR) United States $0.545B 13.55
Mountain Province Diamonds (MPVD) Canada $0.515B 24.53
Silvercorp Metals (SVM) Canada $0.444B 12.05
Sierra Metals (SMTS) Canada $0.435B 19.00
Klondex Mines (KLDX) United States $0.389B 0.00
Polymet Mining (PLM) Canada $0.272B 0.00
Uranium Energy (UEC) United States $0.266B 0.00
Denison Mine Corp (DNN) Canada $0.266B 0.00
Trilogy Metals (TMQ) Canada $0.242B 0.00
Taseko Mines (TGB) Canada $0.220B 19.26
Ur Energy Inc (URG) United States $0.108B 73.45
Auryn Resources (AUG) Canada $0.093B 0.00
Eurasian Minerals (EMX) Canada $0.087B 0.00
Western Copper And Gold (WRN) Canada $0.081B 0.00
Entree Gold Inc (EGI) Canada $0.077B 0.00
Piedmont Lithium Sponsored ADR (PLLL) Australia $0.063B 0.00
General Moly (GMO) United States $0.055B 0.00
China Natural Resources (CHNR) China $0.053B 0.00
Golden Minerals (AUMN) United States $0.031B 0.00
Platinum Group Metals (PLG) Canada $0.030B 0.38
Solitario Exploration & Royalty Corp (XPL) United States $0.025B 0.00
Uranium Resources (WWR) United States $0.017B 0.00
COVIA HOLDINGS (CVIA) United States $0.000B 0.00