BHP Billiton - 15 Year Stock Price History | BBL

Historical daily share prices for BHP Billiton since 2003 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for BHP Billiton as of August 15, 2018 is 41.27.
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $46.042B $38.285B
BHP Billiton Plc is engaged in production of minerals which includes iron ore, metallurgical coal, copper and uranium as well as oil, gas and energy coal. BHP Billiton Plc is based in Collins Street, Melbourne Victoria.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $79.215B 0.00
Rio Tinto (RIO) United Kingdom $64.742B 0.00
Teck Resources (TECK) Canada $13.519B 6.45
Vedanta (VEDL) India $9.013B 7.41
Silver Wheaton Corp (WPM) Canada $8.840B 30.20
Turquoise Hill Resources (TRQ) Canada $4.789B 12.53
Cameco (CCJ) Canada $4.251B 46.70
Cleveland-Cliffs (CLF) United States $2.956B 7.63
U.S Silica Holdings (SLCA) United States $1.841B 10.70
Arch Coal (ARCH) United States $1.727B 7.43
Nexa Resources (NEXA) Luxembourg $1.636B 12.03
Materion (MTRN) United States $1.299B 31.17
HudBay Minerals Inc (HBM) Canada $1.293B 6.78
Hi-Crush Partners LP (HCLP) United States $1.131B 6.10
Silver Standard Resources (SSRM) Canada $1.130B 44.76
McEwen Mining (MUX) Canada $0.702B 0.00
NexGen Energy (NXE) Canada $0.674B 0.00
Ciner Resources LP (CINR) United States $0.541B 11.12
Silvercorp Metals (SVM) Canada $0.443B 11.00
Mountain Province Diamonds (MPVD) Canada $0.431B 29.29
Sierra Metals (SMTS) Canada $0.410B 12.55
Polymet Mining (PLM) Canada $0.274B 0.00
Uranium Energy (UEC) United States $0.273B 0.00
Denison Mine Corp (DNN) Canada $0.270B 0.00
Trilogy Metals (TMQ) Canada $0.244B 0.00
Taseko Mines (TGB) Canada $0.168B 36.69
Ur Energy Inc (URG) United States $0.106B 36.08
Eurasian Minerals (EMX) Canada $0.090B 0.00
Auryn Resources (AUG) Canada $0.085B 0.00
Entree Gold Inc (EGI) Canada $0.070B 0.00
Western Copper And Gold (WRN) Canada $0.070B 0.00
Piedmont Lithium Sponsored ADR (PLLL) Australia $0.057B 0.00
China Natural Resources (CHNR) China $0.049B 0.00
General Moly (GMO) United States $0.047B 0.00
Platinum Group Metals (PLG) Canada $0.030B 0.38
Golden Minerals (AUMN) United States $0.024B 0.00
Solitario Exploration & Royalty Corp (XPL) United States $0.022B 0.00
Uranium Resources (WWR) United States $0.016B 0.00
COVIA HOLDINGS (CVIA) United States $0.000B 0.00