VanEck Vectors Biotech ETF - 20 Year Stock Price History | BBH

Historical daily share price chart and data for VanEck Vectors Biotech ETF since 1999 adjusted for splits. The latest closing stock price for VanEck Vectors Biotech ETF as of July 16, 2019 is 125.14.
  • The all-time high VanEck Vectors Biotech ETF stock price is 136.48, which is 9.1% above the current share price.
  • The VanEck Vectors Biotech ETF 52-week high stock price is 132.19, which is 5.6% above the current share price.
  • The VanEck Vectors Biotech ETF 52-week low stock price is 103.76, which is 17.1% below the current share price.
  • The average VanEck Vectors Biotech ETF stock price for the last 52 weeks is 122.57.
VanEck Vectors Biotech ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 125.0464 111.1500 132.1900 111.1500 125.1400 13.02%
2018 117.6699 121.5727 129.4416 103.7592 110.7200 -6.61%
2017 117.2660 103.9857 129.1304 103.9857 118.5565 16.46%
2016 102.3470 116.6613 116.7004 90.1589 101.7996 -15.01%
2015 121.1175 109.8588 136.4838 103.6790 119.7748 10.03%
2014 94.5882 83.7244 115.2083 78.0164 108.8587 30.34%
2013 68.7908 52.2010 83.5829 52.0595 83.5168 65.46%
2012 45.0099 34.5568 52.8130 34.5568 50.4745 47.36%
2011 31.2297 28.4765 34.2684 27.5465 34.2528 21.37%
2010 27.5061 27.8908 30.3034 24.3384 28.2216 2.17%
2009 24.3062 16.9120 28.9698 15.2115 27.6218 65.52%
2008 16.3892 15.1171 19.5135 14.4603 16.6874 10.29%
2007 16.1522 16.2196 17.3880 15.0179 15.1311 -6.80%
2006 16.0566 17.2846 17.3699 14.9109 16.2347 -4.33%
2005 14.6435 12.8056 17.9320 11.0939 16.9701 31.29%
2004 12.0456 11.4980 13.2797 10.8573 12.9256 13.01%
2003 9.7980 7.3697 11.8454 7.2438 11.4371 60.02%
2002 8.1213 11.0390 11.0390 5.6032 7.1474 -35.94%
2001 10.8636 13.5325 14.3355 8.5962 11.1573 -22.49%
2000 14.5445 12.3508 20.5227 10.2698 14.3946 18.68%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.365B $0.000B
The BIOTECH HOLDING COMPANY DEPOSITARY RECEIPTS or HOLDRS TRUST was formed under the depositary trust agreement, among The Bank of New York, as trustee, Merrill Lynch, Pierce, Fenner & Smith Incorporated, other depositors and the owners of the Biotech HOLDRS. The trust currently holds shares of common stock or American depositary shares issued by a group of companies that were, at the time of the initial offering, generally considered to be involved in various segments of thebiotechnology industry.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $11.502B 0.00
Lifestyle Holdings (LFSYY) China $2.189B 0.00
Adams Diversified Equity Fund (ADX) United States $1.685B 0.00
Compass Diversified Holdings (CODI) United States $1.182B 22.17
Taiwan Fund (TWN) United States $0.143B 0.00