Bioanalytical Systems - 22 Year Stock Price History | BASI

Historical daily share price chart and data for Bioanalytical Systems since 1997 adjusted for splits. The latest closing stock price for Bioanalytical Systems as of June 24, 2019 is 1.95.
  • The all-time high Bioanalytical Systems stock price is 13.90, which is 612.8% above the current share price.
  • The Bioanalytical Systems 52-week high stock price is 2.10, which is 7.7% above the current share price.
  • The Bioanalytical Systems 52-week low stock price is 1.22, which is 37.4% below the current share price.
  • The average Bioanalytical Systems stock price for the last 52 weeks is 1.66.
Bioanalytical Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.7736 1.3400 2.1000 1.2787 1.9500 53.54%
2018 1.6580 2.4600 2.5700 1.2200 1.2700 -48.16%
2017 1.6440 0.7900 2.8700 0.6800 2.4500 218.18%
2016 1.0942 1.5440 1.6000 0.6305 0.7700 -49.34%
2015 1.8401 2.1199 2.2540 1.3000 1.5200 -30.27%
2014 2.5415 2.8200 3.3000 2.0900 2.1797 -19.54%
2013 1.6040 1.3300 3.0600 1.2300 2.7090 99.19%
2012 1.1806 1.2700 1.4500 0.8200 1.3600 8.80%
2011 1.8670 2.4000 2.7500 1.1900 1.2500 -50.38%
2010 1.0186 1.0500 3.5500 0.6800 2.5190 142.21%
2009 1.1320 1.3720 1.7793 0.6000 1.0400 -24.09%
2008 5.0716 8.7400 8.7400 1.3500 1.3700 -84.20%
2007 7.2071 5.4100 9.2400 5.3200 8.6700 57.64%
2006 6.0609 5.7300 7.7500 4.8600 5.5000 -2.14%
2005 6.2698 5.0000 10.0500 4.9200 5.6200 12.40%
2004 4.7679 3.8000 6.6500 3.7900 5.0000 33.33%
2003 3.6388 2.7300 4.9900 2.6900 3.7500 37.36%
2002 4.9241 7.0510 7.7100 2.6600 2.7300 -61.06%
2001 6.1248 2.3130 13.9000 2.3100 7.0100 203.07%
2000 2.9595 2.7500 5.2500 2.1200 2.3130 -9.75%
1999 3.4549 4.0000 4.2500 2.2500 2.5630 -34.92%
1998 6.6682 7.6250 10.1900 3.6250 3.9380 -48.35%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.020B $0.026B
Bioanalytical Systems, Inc. is a contract research organization providing research and development resources to many of the leading pharmaceutical, medical device and biotechnology companies in the world. The company offers an efficient, variable-cost alternative to its clients' internal product development, compliance and quality control programs. The company provides a broad array of value-added services and products focused on chemical analysis, allowing its clients to perform their research and development functions either ``in-house`` or at the company.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $117.778B 25.76
Intuitive Surgical (ISRG) United States $60.868B 56.09
Edwards Lifesciences (EW) United States $40.289B 40.26
Fresenius Medical Care AG KGaA (FMS) Germany $24.486B 16.09
IDEXX Laboratories (IDXX) United States $23.570B 61.83
Teleflex (TFX) United States $15.449B 33.47
DexCom (DXCM) United States $13.730B 269.29
Hologic (HOLX) United States $13.153B 21.15
Varian Medical Systems (VAR) United States $12.480B 31.84
STERIS (STE) Ireland $12.253B 29.64
ABIOMED (ABMD) United States $11.554B 70.53
Masimo (MASI) United States $7.700B 47.18
Penumbra (PEN) United States $5.725B 242.38
Integra LifeSciences Holdings (IART) United States $4.555B 21.40
Globus Medical (GMED) United States $4.171B 26.01
Tandem Diabetes Care (TNDM) United States $3.798B 0.00
Wright Medical Group (WMGI) Netherlands $3.795B 752.25
LivaNova (LIVN) United Kingdom $3.652B 23.81
Cantel Medical (CMD) United States $3.182B 32.28
Glaukos (GKOS) United States $2.754B 0.00
Integer Holdings (ITGR) United States $2.714B 20.00
AVANOS MEDICAL, INC (AVNS) United States $2.001B 31.68
Nevro (NVRO) United States $1.954B 0.00
ShockWave Medical (SWAV) United States $1.615B 0.00
Inogen (INGN) United States $1.564B 34.63
Silk Road Medical (SILK) United States $1.452B 0.00
OPKO Health (OPK) United States $1.237B 0.00
Veracyte (VCYT) United States $1.159B 0.00
CryoLife (CRY) United States $1.130B 112.11
Accelerate Diagnostics (AXDX) United States $1.104B 0.00
Tactile Systems Technology (TCMD) United States $1.035B 152.75
ORTHOFIX MEDICAL INC (OFIX) United States $0.997B 28.88
Pacific Biosciences Of California (PACB) United States $0.951B 0.00
Luminex (LMNX) United States $0.940B 123.00
Mesa Laboratories (MLAB) United States $0.901B 42.39
ViewRay (VRAY) United States $0.845B 0.00
Natus Medical (BABY) United States $0.835B 19.34
Fluidigm (FLDM) United States $0.835B 0.00
AxoGen (AXGN) United States $0.764B 0.00
Intersect ENT (XENT) United States $0.723B 0.00
AngioDynamics (ANGO) United States $0.722B 25.19
Quotient (QTNT) Switzerland $0.597B 0.00
OrthoPediatrics (KIDS) United States $0.595B 0.00
Si-Bone (SIBN) United States $0.436B 0.00
GenMark Diagnostics (GNMK) United States $0.381B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.375B 20.11
Accuray (ARAY) United States $0.332B 0.00
RTI Surgical (RTIX) United States $0.326B 40.09
ConforMIS (CFMS) United States $0.278B 0.00
SeaSpine Holdings (SPNE) United States $0.260B 0.00
Pulse Biosciences (PLSE) United States $0.246B 0.00
IRadimed (IRMD) United States $0.236B 45.06
Neuronetics (STIM) United States $0.233B 0.00
Soliton (SOLY) United States $0.228B 0.00
Alphatec Holdings (ATEC) United States $0.205B 0.00
Sientra (SIEN) United States $0.198B 0.00
Biosig Technologies (BSGM) United States $0.194B 0.00
Second Sight Medical Products (EYES) United States $0.096B 0.00
Ekso Bionics Holdings (EKSO) United States $0.094B 0.00
Sensus Healthcare (SRTS) United States $0.091B 0.00
T2 Biosystems (TTOO) United States $0.083B 0.00
Apollo Endosurgery (APEN) United States $0.083B 0.00
Vermillion (VRML) United States $0.075B 0.00
EDAP TMS (EDAP) France $0.075B 0.00
Nuvectra (NVTR) United States $0.064B 0.00
Helius Medical Technologies (HSDT) United States $0.063B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.052B 0.00
Titan Medical (TMDI) Canada $0.049B 0.00
Ra Medical Systems (RMED) United States $0.044B 0.00
Neovasc (NVCN) Canada $0.038B 0.00
PAVmed (PAVM) United States $0.038B 0.00
Avinger (AVGR) United States $0.027B 0.00
Lianluo Smart (LLIT) China $0.023B 0.00
Microbot Medical (MBOT) United States $0.021B 0.00
ReWalk Robotics (RWLK) Israel $0.020B 0.00
Restoration Robotics (HAIR) United States $0.020B 0.00
DarioHealth (DRIO) Israel $0.019B 0.00
Atossa Genetics (ATOS) United States $0.019B 0.00
OBALON THERPTCS (OBLN) United States $0.018B 0.00
Viveve Medical (VIVE) United States $0.017B 0.00
Nanovibronix (NAOV) United States $0.015B 0.00
Dynatronics (DYNT) United States $0.013B 0.00
ENDRA Life Sciences (NDRA) United States $0.011B 0.00
Sunshine Heart Inc (CHFS) United States $0.007B 0.00
Allied Healthcare Products (AHPI) United States $0.007B 0.00
Cesca Therapeutics (KOOL) United States $0.007B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.002B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00
ALCON INC (ALC) $0.000B 0.00