Basic Energy Services - 14 Year Stock Price History | BAS

Historical daily share price chart and data for Basic Energy Services since 2005 adjusted for splits. The latest closing stock price for Basic Energy Services as of May 22, 2019 is 2.03.
  • The all-time high Basic Energy Services stock price is 21429.83, which is 1055556.7% above the current share price.
  • The Basic Energy Services 52-week high stock price is 13.73, which is 576.4% above the current share price.
  • The Basic Energy Services 52-week low stock price is 2.03, which is 0% below the current share price.
  • The average Basic Energy Services stock price for the last 52 weeks is 7.19.
Basic Energy Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 4.1509 4.7000 6.1800 2.0300 2.0300 -47.14%
2018 12.5655 24.5500 26.2800 3.7900 3.8400 -83.64%
2017 26.4504 35.6500 44.5000 14.1900 23.4700 -33.61%
2016 826.5764 1470.8425 2046.6375 33.9700 35.3500 -97.69%
2015 3421.5820 3956.4524 5809.2579 1368.2256 1527.8519 -61.77%
2014 11814.7457 8893.4664 16794.9692 2947.3860 3996.3589 -55.58%
2013 7677.8314 6727.1092 9577.5792 6442.0622 8996.0833 38.30%
2012 7583.8465 11692.6279 12462.2548 4965.5187 6504.7725 -42.08%
2011 12795.6693 9583.2801 21429.8335 7491.0352 11230.8518 19.54%
2010 5708.1114 5227.7620 9725.8036 4064.7702 9395.1491 85.17%
2009 4729.3369 7633.5587 8517.2044 3107.0123 5073.8366 -31.75%
2008 12237.2367 12547.7689 18710.4851 4583.5558 7434.0258 -40.59%
2007 13059.6498 13402.9099 15831.5104 10786.1785 12513.5633 -10.95%
2006 15440.8256 11960.5721 20990.8611 11607.1138 14052.8171 23.56%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Field Services $0.058B $0.965B
Basic Energy Services provides a range of services to America's oil and gas producers. Its operations span the heartland of domestic onshore production from Texas, Oklahoma, Louisiana and New Mexico to the Rocky Mountain states . Its services support the entire life cycle of a well - from drilling to production and finally - abandonment. They are committed to providing a safe and rewarding workplace, giving its customers the value they expect and doing our part to support a strong and viable oil and gas industry.
Stock Name Country Market Cap PE Ratio
Praxair (LIN) United Kingdom $102.045B 29.31
Schlumberger (SLB) Netherlands $54.712B 25.48
Baker Hughes, A GE Company (BHGE) United States $24.486B 33.73
Halliburton (HAL) United States $22.365B 14.88
TechnipFMC (FTI) United Kingdom $10.538B 42.00
Seadrill (SDRL) Bermuda $3.638B 0.00
Core Laboratories (CLB) Netherlands $2.433B 25.51
ProPetro Holding (PUMP) United States $2.291B 10.18
RPC (RES) United States $1.943B 17.04
Liberty Oilfield Services (LBRT) United States $1.848B 9.44
Oceaneering (OII) United States $1.833B 0.00
Archrock (AROC) United States $1.294B 24.22
SELECT EGY SVCS (WTTR) United States $1.291B 13.84
Helix Energy Solutions (HLX) United States $1.149B 35.09
C&J Energy Services (CJ) United States $0.949B 119.75
SEACOR Holdings (CKH) United States $0.834B 24.73
Solaris Oilfield Infrastructure (SOI) United States $0.808B 9.22
Newpark Resources (NR) United States $0.688B 20.54
Osprey Energy Acquisition (FLMN) United States $0.678B 0.00
Nine Energy Service (NINE) United States $0.657B 9.82
Unit (UNT) United States $0.633B 13.11
Mammoth Energy Services (TUSK) United States $0.630B 2.79
KLX Energy Services Holdings (KLXE) United States $0.578B 0.00
U.S Well Services (USWS) United States $0.515B 0.00
Tetra Technologies (TTI) United States $0.260B 0.00
Flotek Industries (FTK) United States $0.190B 0.00
CSI Compressco LP (CCLP) United States $0.172B 0.00
SMART SAND INC (SND) United States $0.151B 4.13
NCS Multistage Holdings (NCSM) United States $0.133B 0.00
Ranger Energy Services (RNGR) United States $0.106B 14.64
Carbo Ceramics (CRR) United States $0.055B 0.00
Hornbeck Offshore Services (HOS) United States $0.054B 0.00
Dawson Geophysical (DWSN) United States $0.053B 0.00
Blueknight Energy Partners, L.L.C (BKEP) United States $0.046B 0.00
ENSERVCO (ENSV) United States $0.029B 0.00
SAExploration Holdings (SAEX) United States $0.015B 0.00
Emerge Energy Services LP (EMES) United States $0.005B 0.43