StoneCastle Financial Corp - Stock Price History | BANX

Historical daily share price chart and data for StoneCastle Financial Corp since 2021 adjusted for splits. The latest closing stock price for StoneCastle Financial Corp as of July 26, 2021 is 21.60.
  • The all-time high StoneCastle Financial Corp stock closing price was 26.84 on July 03, 2014.
  • The StoneCastle Financial Corp 52-week high stock price is 22.67, which is 5% above the current share price.
  • The StoneCastle Financial Corp 52-week low stock price is 16.13, which is 25.3% below the current share price.
  • The average StoneCastle Financial Corp stock price for the last 52 weeks is 19.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
StoneCastle Financial Corp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 18.5082 22.4500 22.6800 10.1100 19.2500 -13.68%
2019 21.7270 20.1300 23.4500 19.3000 22.3000 15.54%
2018 21.6543 20.7100 23.1540 17.1600 19.3000 -4.12%
2017 20.1010 18.9500 20.7500 18.9500 20.1299 7.70%
2016 17.6553 16.0900 19.1900 14.0400 18.6900 14.66%
2015 17.8809 19.4450 21.9500 15.4000 16.3000 -16.28%
2014 24.4417 24.6900 26.8400 18.7500 19.4700 -20.72%
2013 25.1014 25.0000 25.8000 24.5000 24.5600 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.142B $0.017B
StoneCastle Financial Corp. is a closed-end investment company. It invests in community banks located throughout the United States. The Company's primary investment objective is to provide stockholders with current income, and to a lesser extent, capital appreciation, through preferred equity, subordinated debt and common equity investments predominantly in U.S. domiciled community banks. StoneCastle Financial Corp. is based in United States.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $139.116B 22.79
Moody's (MCO) United States $71.484B 33.29
Synchrony Financial (SYF) United States $26.497B 8.01
Royalty Pharma (RPRX) United States $24.485B 18.67
XP (XP) Brazil $22.899B 52.51
Orix Corp Ads (IX) Japan $21.308B 11.90
Lufax Holding (LU) China $18.951B 0.00
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $18.275B 0.00
Equitable Holdings (EQH) United States $12.596B 5.86
Globe Life (GL) United States $9.621B 13.59
Daiwa Securities Group (DSEEY) Japan $8.956B 10.76
Standard Life (SLFPY) $8.442B 0.00
Jefferies Financial Group (JEF) United States $8.033B 5.78
Euronet Worldwide (EEFT) United States $6.979B 62.65
Houlihan Lokey (HLI) United States $5.871B 18.76
Owl Rock Capital (ORCC) United States $5.679B 11.87
R1 RCM (RCM) United States $5.453B 0.00
Virtu Financial (VIRT) United States $4.798B 4.40
CIT Group (CIT) United States $4.740B 11.42
StepStone Group (STEP) United States $4.291B 0.00
Freedom Holding (FRHC) $3.872B 41.73
CI Financial (CIXX) Canada $3.709B 0.00
AXOS FINANCIAL, INC (AX) United States $2.806B 13.34
Intercorp Financial Services (IFS) Peru $2.643B 5.26
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $2.566B 0.00
PPDAI Group (FINV) China $2.004B 6.60
Columbia Financial (CLBK) United States $1.908B 24.75
PJT Partners (PJT) United States $1.891B 15.19
PRA (PRAA) United States $1.705B 9.08
LendingClub (LC) United States $1.544B 0.00
MONEYSUPERMARKT (MYSRF) United Kingdom $1.522B 0.00
StoneX Group (SNEX) United States $1.262B 12.12
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $1.228B 0.00
Oaktree Specialty Lending (OCSL) United States $1.221B 11.88
MoneyGram (MGI) United States $0.932B 68.82
ARROW GLOBAL GP (ARWGF) United Kingdom $0.745B 0.00
Atlanticus Holdings (ATLC) United States $0.742B 7.87
TCG BDC (CGBD) United States $0.728B 9.00
Vinci Partners Investments (VINP) Brazil $0.723B 0.00
Oportun Financial (OPRT) United States $0.578B 0.00
Alerus Financial┬┐ (ALRS) United States $0.498B 9.44
Mvb Financial (MVBF) United States $0.482B 11.35
X Financial (XYF) China $0.394B 0.00
9F (JFU) China $0.385B 0.00
Primis Financial (FRST) United States $0.375B 12.43
Guild Holdings (GHLD) $0.315B 0.00
SWK Holdings (SWKH) United States $0.228B 10.03
Diginex (EQOS) Hong Kong, SAR China $0.207B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.202B 0.00
ChoiceOne Financial Services (COFS) United States $0.194B 9.08
Cannabis Wheaton Income (CBWTF) Canada $0.168B 0.00
Finward Bancorp (FNWD) United States $0.150B 8.22
Midwest Holding (MDWT) United States $0.143B 0.00
RIVERVIEW FINL (RIVE) United States $0.119B 11.78
Consumer Portfolio Services (CPSS) United States $0.109B 7.18
Lument Finance Trust (LFT) United States $0.102B 9.95
Lion (LGHL) Hong Kong, SAR China $0.076B 0.00
Heritage Global (HGBL) United States $0.071B 9.48
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.053B 0.00
FlexShopper (FPAY) United States $0.051B 0.00
Tremont Mortgage Trust (TRMT) United States $0.048B 5.07
FEDNAT HOLDING CO (FNHC) United States $0.041B 0.00
LM Funding America (LMFA) United States $0.022B 0.00
WINS FINANCE (WINS) China $0.000B 0.00