ArrowMark Financial - 11 Year Stock Price History | BANX
- The all-time high ArrowMark Financial stock closing price was 19.04 on March 27, 2024.
- The ArrowMark Financial 52-week high stock price is 19.50, which is 6.4% above the current share price.
- The ArrowMark Financial 52-week low stock price is 13.80, which is 24.7% below the current share price.
- The average ArrowMark Financial stock price for the last 52 weeks is 17.44.
ArrowMark Financial Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 18.2274 | 17.6211 | 19.0400 | 17.4746 | 18.3226 | 3.29% |
2023 | 15.6132 | 15.1037 | 17.8344 | 12.7751 | 17.7383 | 20.61% |
2022 | 15.7029 | 17.1146 | 17.7075 | 13.8463 | 14.7067 | -15.32% |
2021 | 16.0676 | 14.0949 | 17.5634 | 14.0949 | 17.3676 | 23.03% |
2020 | 12.9058 | 15.0266 | 15.1990 | 6.9633 | 14.1169 | -5.42% |
2019 | 13.9852 | 12.5798 | 15.4385 | 12.0611 | 14.9262 | 23.75% |
2018 | 12.8443 | 11.9522 | 13.7238 | 10.7238 | 12.0611 | 3.82% |
2017 | 11.1107 | 10.1539 | 11.7617 | 10.1539 | 11.6174 | 16.00% |
2016 | 9.0438 | 7.9604 | 10.1539 | 6.9462 | 10.0146 | 24.18% |
2015 | 8.4227 | 8.8286 | 9.9659 | 7.3203 | 8.0643 | -8.77% |
2014 | 10.5526 | 10.3030 | 11.6519 | 8.5130 | 8.8399 | -13.75% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - Investment Management | $0.129B | $0.017B |
ArrowMark Financial Corp. is an SEC registered non-diversified, closed-end investment company. ArrowMark Financial Corp., formerly known as StoneCastle Financial Corp., is based in DENVER. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
BlackRock (BLK) | United States | $111.305B | 18.84 |
KKR (KKR) | United States | $82.615B | 33.58 |
Apollo Global Management (APO) | United States | $60.964B | 17.59 |
Ameriprise Financial (AMP) | United States | $41.342B | 13.70 |
Ares Management (ARES) | United States | $40.465B | 35.81 |
Blue Owl Capital (OWL) | United States | $26.247B | 28.26 |
T Rowe Price (TROW) | United States | $24.315B | 14.31 |
Principal Financial (PFG) | United States | $18.567B | 12.04 |
TPG (TPG) | United States | $15.616B | 27.27 |
Franklin Resources (BEN) | United States | $13.174B | 9.16 |
SEI Investments (SEIC) | United States | $8.681B | 19.08 |
Invesco (IVZ) | United States | $6.859B | 10.11 |
Hamilton Lane (HLNE) | United States | $5.922B | 31.33 |
ONEX (ONEXF) | Canada | $5.504B | 7.71 |
Affiliated Managers (AMG) | United States | $5.134B | 8.08 |
Janus Henderson Group (JHG) | United Kingdom | $4.913B | 11.59 |
AllianceBernstein Holding (AB) | United States | $3.716B | 12.07 |
Artisan Partners Asset Management (APAM) | United States | $3.368B | 14.64 |
Cohen & Steers Inc (CNS) | United States | $3.274B | 23.87 |
Federated Hermes (FHI) | United States | $2.952B | 10.25 |
Victory Capital Holdings (VCTR) | United States | $2.952B | 10.34 |
Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.790B | 10.68 |
AssetMark Financial Holdings (AMK) | United States | $2.567B | 16.83 |
Prospect Capital (PSEC) | United States | $2.271B | 5.26 |
Fairfax India Holdings (FFXDF) | Canada | $2.015B | 4.85 |
GCM Grosvenor (GCMG) | United States | $1.738B | 22.09 |
Virtus Investment Partners (VRTS) | United States | $1.578B | 10.01 |
Cannae Holdings (CNNE) | United States | $1.250B | 0.00 |
Capital Southwest (CSWC) | United States | $1.065B | 9.21 |
Sprott (SII) | Canada | $1.033B | 24.22 |
BrightSphere Investment Group (BSIG) | United States | $0.867B | 12.75 |
Noah Holdings (NOAH) | China | $0.792B | 5.85 |
Eagle Point Credit (ECC) | United States | $0.766B | 7.60 |
Associated Capital (AC) | United States | $0.699B | 18.91 |
PennantPark Floating Rate Capital (PFLT) | United States | $0.693B | 8.27 |
Gamco Investors (GAMI) | United States | $0.536B | 9.09 |
Barings Corporate Investors (MCI) | $0.355B | 0.00 | |
Value Line (VALU) | United States | $0.349B | 19.08 |
Silvercrest Asset Management Group (SAMG) | United States | $0.197B | 12.62 |
Portman Ridge Finance (PTMN) | United States | $0.177B | 5.18 |
Insight Select Income Fund (INSI) | $0.172B | 0.00 | |
Barings Participation Investors (MPV) | $0.164B | 0.00 | |
AMTD IDEA Group (AMTD) | Hong Kong, SAR China | $0.136B | 0.00 |
Westwood Holdings Group Inc (WHG) | United States | $0.119B | 7.27 |
DWS Strategic Municipal Income Trust (KSM) | $0.105B | 0.00 | |
Great Elm Capital (GECC) | United States | $0.097B | 6.24 |
OFS Credit (OCCI) | $0.076B | 3.08 | |
Hennessy Advisors (HNNA) | United States | $0.054B | 11.21 |
U.S Global Investors (GROW) | United States | $0.039B | 11.91 |
Binah Capital (BCG) | United States | $0.024B | 0.00 |
Prestige Wealth (PWM) | Hong Kong, SAR China | $0.010B | 0.00 |
Royalty Management Holding (RMCO) | United States | $0.001B | 0.00 |
Jupai Holdings (JP) | China | $0.000B | 0.00 |
Hywin Holdings (HYW) | China | $0.000B | 0.00 |
Patria Investments (PAX) | Cayman Islands | $0.000B | 10.57 |
Medley Management (MDLY) | United States | $0.000B | 0.00 |
Monroe Capital (MRCC) | United States | $0.000B | 6.41 |