ArrowMark Financial - 11 Year Stock Price History | BANX

Historical daily share price chart and data for ArrowMark Financial since 2013 adjusted for splits and dividends. The latest closing stock price for ArrowMark Financial as of April 19, 2024 is 18.32.
  • The all-time high ArrowMark Financial stock closing price was 19.04 on March 27, 2024.
  • The ArrowMark Financial 52-week high stock price is 19.50, which is 6.4% above the current share price.
  • The ArrowMark Financial 52-week low stock price is 13.80, which is 24.7% below the current share price.
  • The average ArrowMark Financial stock price for the last 52 weeks is 17.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ArrowMark Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 18.2274 17.6211 19.0400 17.4746 18.3226 3.29%
2023 15.6132 15.1037 17.8344 12.7751 17.7383 20.61%
2022 15.7029 17.1146 17.7075 13.8463 14.7067 -15.32%
2021 16.0676 14.0949 17.5634 14.0949 17.3676 23.03%
2020 12.9058 15.0266 15.1990 6.9633 14.1169 -5.42%
2019 13.9852 12.5798 15.4385 12.0611 14.9262 23.75%
2018 12.8443 11.9522 13.7238 10.7238 12.0611 3.82%
2017 11.1107 10.1539 11.7617 10.1539 11.6174 16.00%
2016 9.0438 7.9604 10.1539 6.9462 10.0146 24.18%
2015 8.4227 8.8286 9.9659 7.3203 8.0643 -8.77%
2014 10.5526 10.3030 11.6519 8.5130 8.8399 -13.75%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.129B $0.017B
ArrowMark Financial Corp. is an SEC registered non-diversified, closed-end investment company. ArrowMark Financial Corp., formerly known as StoneCastle Financial Corp., is based in DENVER.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $111.305B 18.84
KKR (KKR) United States $82.615B 33.58
Apollo Global Management (APO) United States $60.964B 17.59
Ameriprise Financial (AMP) United States $41.342B 13.70
Ares Management (ARES) United States $40.465B 35.81
Blue Owl Capital (OWL) United States $26.247B 28.26
T Rowe Price (TROW) United States $24.315B 14.31
Principal Financial (PFG) United States $18.567B 12.04
TPG (TPG) United States $15.616B 27.27
Franklin Resources (BEN) United States $13.174B 9.16
SEI Investments (SEIC) United States $8.681B 19.08
Invesco (IVZ) United States $6.859B 10.11
Hamilton Lane (HLNE) United States $5.922B 31.33
ONEX (ONEXF) Canada $5.504B 7.71
Affiliated Managers (AMG) United States $5.134B 8.08
Janus Henderson Group (JHG) United Kingdom $4.913B 11.59
AllianceBernstein Holding (AB) United States $3.716B 12.07
Artisan Partners Asset Management (APAM) United States $3.368B 14.64
Cohen & Steers Inc (CNS) United States $3.274B 23.87
Federated Hermes (FHI) United States $2.952B 10.25
Victory Capital Holdings (VCTR) United States $2.952B 10.34
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $2.790B 10.68
AssetMark Financial Holdings (AMK) United States $2.567B 16.83
Prospect Capital (PSEC) United States $2.271B 5.26
Fairfax India Holdings (FFXDF) Canada $2.015B 4.85
GCM Grosvenor (GCMG) United States $1.738B 22.09
Virtus Investment Partners (VRTS) United States $1.578B 10.01
Cannae Holdings (CNNE) United States $1.250B 0.00
Capital Southwest (CSWC) United States $1.065B 9.21
Sprott (SII) Canada $1.033B 24.22
BrightSphere Investment Group (BSIG) United States $0.867B 12.75
Noah Holdings (NOAH) China $0.792B 5.85
Eagle Point Credit (ECC) United States $0.766B 7.60
Associated Capital (AC) United States $0.699B 18.91
PennantPark Floating Rate Capital (PFLT) United States $0.693B 8.27
Gamco Investors (GAMI) United States $0.536B 9.09
Barings Corporate Investors (MCI) $0.355B 0.00
Value Line (VALU) United States $0.349B 19.08
Silvercrest Asset Management Group (SAMG) United States $0.197B 12.62
Portman Ridge Finance (PTMN) United States $0.177B 5.18
Insight Select Income Fund (INSI) $0.172B 0.00
Barings Participation Investors (MPV) $0.164B 0.00
AMTD IDEA Group (AMTD) Hong Kong, SAR China $0.136B 0.00
Westwood Holdings Group Inc (WHG) United States $0.119B 7.27
DWS Strategic Municipal Income Trust (KSM) $0.105B 0.00
Great Elm Capital (GECC) United States $0.097B 6.24
OFS Credit (OCCI) $0.076B 3.08
Hennessy Advisors (HNNA) United States $0.054B 11.21
U.S Global Investors (GROW) United States $0.039B 11.91
Binah Capital (BCG) United States $0.024B 0.00
Prestige Wealth (PWM) Hong Kong, SAR China $0.010B 0.00
Royalty Management Holding (RMCO) United States $0.001B 0.00
Jupai Holdings (JP) China $0.000B 0.00
Hywin Holdings (HYW) China $0.000B 0.00
Patria Investments (PAX) Cayman Islands $0.000B 10.57
Medley Management (MDLY) United States $0.000B 0.00
Monroe Capital (MRCC) United States $0.000B 6.41