StoneCastle Financial Corp - 6 Year Stock Price History | BANX

Historical daily share price chart and data for StoneCastle Financial Corp since 2013 adjusted for splits. The latest closing stock price for StoneCastle Financial Corp as of May 24, 2019 is 21.84.
  • The all-time high StoneCastle Financial Corp stock price is 22.00, which is 0.7% above the current share price.
  • The StoneCastle Financial Corp 52-week high stock price is 22.00, which is 0.7% above the current share price.
  • The StoneCastle Financial Corp 52-week low stock price is 17.16, which is 21.4% below the current share price.
  • The average StoneCastle Financial Corp stock price for the last 52 weeks is 20.95.
StoneCastle Financial Corp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 21.0939 20.1300 22.0000 19.3000 21.8428 13.18%
2018 20.5532 19.1257 21.9607 17.1600 19.3000 3.82%
2017 17.7792 16.2481 18.8209 16.2481 18.5900 16.00%
2016 14.4717 12.7381 16.2481 11.1152 16.0252 24.18%
2015 13.4778 14.1274 15.9473 11.7138 12.9044 -8.77%
2014 16.8861 16.4867 18.6452 13.6224 14.1455 -13.75%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.143B $0.018B
StoneCastle Financial Corp. is a closed-end investment company. It invests in community banks located throughout the United States. The Company's primary investment objective is to provide stockholders with current income, and to a lesser extent, capital appreciation, through preferred equity, subordinated debt and common equity investments predominantly in U.S. domiciled community banks. StoneCastle Financial Corp. is based in United States.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $99.800B 16.00
Moody's (MCO) United States $35.095B 24.91
Synchrony Financial (SYF) United States $23.995B 8.88
Orix Corp Ads (IX) Japan $18.240B 11.40
AXA Equitable Holdings (EQH) United States $10.569B 5.33
Euronet Worldwide (EEFT) United States $8.231B 29.17
JEFFERIES FINANCIAL GROUP INC (JEF) United States $5.495B 0.00
CIT Group (CIT) United States $4.836B 11.06
Virtu Financial (VIRT) United States $4.487B 16.03
Houlihan Lokey (HLI) United States $3.050B 16.19
COLUMBIA FINL (CLBK) United States $1.790B 32.19
AXOS FINANCIAL, INC (AX) United States $1.775B 10.89
PPDAI Group Sponsored ADR (PPDF) China $1.545B 4.02
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $1.376B 812.50
LendingClub (LC) United States $1.335B 0.00
PRA (PRAA) United States $1.322B 22.07
R1 RCM (RCM) United States $1.267B 0.00
PJT Partners (PJT) United States $0.907B 21.97
TCG BDC (CGBD) United States $0.895B 8.29
X Financial Sponsored ADR (XYF) China $0.794B 0.00
Oaktree Specialty Lending (OCSL) United States $0.782B 11.81
AGMs (AGMH) China $0.375B 0.00
On Deck Capital (ONDK) United States $0.334B 9.57
Wins Finance Holdings (WINS) China $0.318B 0.00
PAC CITY FINL (PCB) United States $0.271B 10.59
FEDNAT HOLDING CO (FNHC) United States $0.186B 21.03
Mvb Financial (MVBF) United States $0.184B 15.27
Hexindai Sponsored ADR (HX) China $0.135B 8.34
RIVERVIEW FINL (RIVE) United States $0.100B 0.00
MoneyGram (MGI) United States $0.097B 5.55
Greenpro Capital (GRNQ) China $0.089B 0.00
Mogo Finance Technology (MOGO) Canada $0.087B 0.00
Consumer Portfolio Services (CPSS) United States $0.076B 7.50
Atlanticus Holdings (ATLC) United States $0.059B 0.00
Golden Bull (DNJR) China $0.052B 0.00
China Internet Nationwide Financial Services (CIFS) China $0.041B 0.00
TMSR HOLDING CO LTD (TMSR) China $0.033B 0.00
Marathon Patent (MARA) United States $0.019B 0.00
FlexShopper (FPAY) United States $0.016B 0.00
Tremont Mortgage Trust (TRMT) United States $0.016B 0.00
LM Funding America (LMFA) United States $0.004B 0.00