StoneCastle Financial Corp - Stock Price History | BANX

Historical daily share price chart and data for StoneCastle Financial Corp since 2020 adjusted for splits. The latest closing stock price for StoneCastle Financial Corp as of January 23, 2020 is 22.07.
  • The all-time high StoneCastle Financial Corp stock closing price was 26.84 on July 03, 2014.
  • The StoneCastle Financial Corp 52-week high stock price is 23.92, which is 8.4% above the current share price.
  • The StoneCastle Financial Corp 52-week low stock price is 19.81, which is 10.2% below the current share price.
  • The average StoneCastle Financial Corp stock price for the last 52 weeks is 21.90.
StoneCastle Financial Corp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 21.7270 20.1300 23.4500 19.3000 22.3000 15.54%
2018 21.6543 20.7100 23.1540 17.1600 19.3000 -4.12%
2017 20.1010 18.9500 20.7500 18.9500 20.1299 7.70%
2016 17.6553 16.0900 19.1900 14.0400 18.6900 14.66%
2015 17.8809 19.4450 21.9500 15.4000 16.3000 -16.28%
2014 24.4417 24.6900 26.8400 18.7500 19.4700 -20.72%
2013 25.1014 25.0000 25.8000 24.5000 24.5600 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.145B $0.018B
StoneCastle Financial Corp. is a closed-end investment company. It invests in community banks located throughout the United States. The Company's primary investment objective is to provide stockholders with current income, and to a lesser extent, capital appreciation, through preferred equity, subordinated debt and common equity investments predominantly in U.S. domiciled community banks. StoneCastle Financial Corp. is based in United States.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $107.594B 16.64
Moody's (MCO) United States $48.610B 32.51
Synchrony Financial (SYF) United States $23.534B 8.51
Orix Corp Ads (IX) Japan $21.872B 12.85
Grupo Financiero Banorte (GBOOY) Mexico $17.629B 9.26
AXA Equitable Holdings (EQH) United States $11.926B 5.79
Globe Life (GL) United States $11.225B 15.71
Standard Life (SLFPY) $9.961B 0.00
Euronet Worldwide (EEFT) United States $9.037B 25.97
Daiwa Securities Group (DSEEY) Japan $8.107B 22.72
Jefferies Financial Group (JEF) United States $6.636B 16.76
Owl Rock Capital (ORCC) United States $6.207B 0.00
Cielo SA (CIOXY) Brazil $4.531B 8.79
CIT Group (CIT) United States $4.459B 9.41
Houlihan Lokey (HLI) United States $3.461B 17.57
Virtu Financial (VIRT) United States $2.916B 11.08
MONEYSUPERMARKT (MYSRF) United Kingdom $2.306B 0.00
COLUMBIA FINL (CLBK) United States $1.927B 33.76
AXOS FINANCIAL, INC (AX) United States $1.856B 10.70
9F (JFU) China $1.844B 0.00
PRA (PRAA) United States $1.667B 22.51
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $1.625B 42.53
R1 RCM (RCM) United States $1.502B 0.00
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $1.335B 0.00
LendingClub (LC) United States $1.108B 0.00
PJT Partners (PJT) United States $1.058B 23.03
BMB Munai (FRHC) $0.900B 31.57
TCG BDC (CGBD) United States $0.836B 7.74
Oaktree Specialty Lending (OCSL) United States $0.788B 11.41
ARROW GLOBAL GP (ARWGF) United Kingdom $0.610B 8.24
CTT Correios De Portugal, S.A (CTTPY) Portugal $0.338B 18.00
AGMs (AGMH) Hong Kong, SAR China $0.336B 0.00
Cannabis Wheaton Income (CBWTF) Canada $0.332B 0.00
On Deck Capital (ONDK) United States $0.294B 11.36
X Financial (XYF) China $0.260B 2.08
Mvb Financial (MVBF) United States $0.254B 10.75
Wins Finance Holdings (WINS) China $0.252B 0.00
FEDNAT HOLDING CO (FNHC) United States $0.237B 105.40
Atlanticus Holdings (ATLC) United States $0.202B 3.95
SWK Holdings (SWKH) United States $0.180B 8.73
MoneyGram (MGI) United States $0.166B 0.00
RIVERVIEW FINL (RIVE) United States $0.115B 17.43
Sachem Capital (SACH) United States $0.095B 10.73
Consumer Portfolio Services (CPSS) United States $0.078B 9.58
AutoChina (YUANF) China $0.066B 0.00
Tremont Mortgage Trust (TRMT) United States $0.050B 9.21
FlexShopper (FPAY) United States $0.044B 0.00
Hexindai (HX) China $0.033B 0.00
TMSR HOLDING CO (TMSR) China $0.032B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.030B 0.00
Marathon Patent (MARA) United States $0.008B 0.00
Golden Bull (DNJR) China $0.006B 0.00
Institutional Financial Markets (COHN) United States $0.005B 0.00
LM Funding America (LMFA) United States $0.003B 0.00
Intercorp Financial Services (IFS) Peru $0.000B 0.00
China Internet Nationwide Financial Services (CIFS) China $0.000B 0.00