Brookfield Asset Management Inc - 36 Year Stock Price History | BAM

Historical daily share price chart and data for Brookfield Asset Management Inc since 1983 adjusted for splits. The latest closing stock price for Brookfield Asset Management Inc as of April 22, 2019 is 48.09.
  • The all-time high Brookfield Asset Management Inc stock price is 48.09, which is 0% above the current share price.
  • The Brookfield Asset Management Inc 52-week high stock price is 48.09, which is 0% above the current share price.
  • The Brookfield Asset Management Inc 52-week low stock price is 36.66, which is 23.8% below the current share price.
  • The average Brookfield Asset Management Inc stock price for the last 52 weeks is 42.30.
Brookfield Asset Management Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 44.4036 37.9600 48.0900 37.8900 48.0900 25.40%
2018 40.8200 42.2959 44.5979 36.6600 38.3500 -10.35%
2017 37.7849 32.1601 43.2391 31.8986 42.7773 33.82%
2016 31.7794 28.4663 34.8147 25.6056 31.9664 8.09%
2015 32.1405 31.0366 35.8775 27.9550 29.5731 -4.35%
2014 26.9462 23.4577 31.0921 22.3707 30.9194 31.13%
2013 22.1901 21.1450 24.5230 20.3231 23.5792 12.94%
2012 18.5018 15.3713 21.1564 15.2336 20.8773 37.90%
2011 16.5553 17.8243 18.3412 14.1773 15.1399 -14.70%
2010 13.6269 11.4002 17.7496 10.4023 17.7496 56.54%
2009 9.2401 7.4828 12.2243 5.6929 11.3388 52.92%
2008 13.0913 16.2202 17.5083 5.9727 7.4148 -54.35%
2007 16.5700 13.9985 19.5324 13.7794 16.2430 13.82%
2006 12.0467 9.8535 14.7361 9.3517 14.2711 48.06%
2005 7.5364 6.6168 9.7730 6.1874 9.6390 44.62%
2004 5.1194 3.7042 7.3609 3.7042 6.6649 84.29%
2003 2.7974 2.2607 3.7007 2.0788 3.6166 59.74%
2002 2.2058 1.8465 2.5791 1.8413 2.2640 20.51%
2001 1.6398 1.3437 1.9089 1.3149 1.8787 38.66%
2000 1.1129 1.1323 1.4135 0.9412 1.3549 19.66%
1999 1.1076 1.0885 1.2859 0.9110 1.1323 2.61%
1998 1.2922 1.4012 1.5885 0.9374 1.1035 -20.73%
1997 1.6288 1.6780 1.9814 1.2372 1.3920 -17.04%
1996 1.4466 1.3275 1.7349 1.2137 1.6780 25.47%
1995 1.1560 1.0908 1.3465 0.9391 1.3374 22.61%
1994 1.0453 0.9194 1.1659 0.9194 1.0908 17.39%
1993 0.7359 0.7965 0.9482 0.4840 0.9292 15.34%
1992 1.0760 1.1947 1.2896 0.7487 0.8056 -33.08%
1991 1.2041 1.0241 1.3465 0.9573 1.2039 17.56%
1990 1.3029 1.7728 1.7826 0.9103 1.0241 -41.93%
1989 1.8349 1.6977 2.0671 1.6780 1.7637 3.33%
1988 1.6036 1.6309 1.7546 1.4034 1.7068 7.81%
1987 1.9625 1.4982 2.3986 1.3745 1.5831 7.74%
1986 1.6595 1.9245 2.7218 1.2994 1.4694 -23.65%
1985 1.7873 1.7349 2.0102 1.4792 1.9245 11.52%
1984 1.9778 2.3516 2.5412 1.6499 1.7257 -26.31%
Sector Industry Market Cap Revenue
Finance Real Estate Operations $47.797B $56.771B
Brookfield Asset Management Inc. is an asset manager. Focused on property, power and infrastructure assets, the company has assets under management and is co-listed on the New York and Toronto Stock Exchanges under the symbol BAM. At Brookfield they continually strive to ensure that they have sound corporate governance practices to maintain investor confidence in the way in which they do business. To ensure it communicates with there practices and commitment to strong corporate governance, they are proud to share with its Statement of Corporate Governance, Corporate Disclosure Policy, Code of Business Conduct and Ethics and other related information on its corporate governance initiatives and practices.
Stock Name Country Market Cap PE Ratio
CBRE (CBRE) United States $17.059B 15.47
Invitation Home (INVH) United States $12.712B 243.90
Zillow (Z) United States $7.423B 0.00
Jones Lang LaSalle (JLL) United States $7.131B 12.77
Texas Pacific Land Trust (TPL) United States $6.965B 33.37
Cushman & Wakefield (CWK) United Kingdom $3.841B 0.00
Kennedy-Wilson Holdings (KW) United States $3.091B 12.28
FirstService (FSV) Canada $3.022B 46.30
Colliers Group (CIGI) Canada $2.626B 27.95
Redfin (RDFN) United States $2.004B 0.00
HFF (HF) United States $1.873B 17.15
RMR Group (RMR) United States $1.812B 11.72
Newmark (NMRK) United States $1.493B 5.55
Realogy Holdings (RLGY) United States $1.472B 8.59
Essential Properties Realty Trust (EPRT) United States $1.431B 0.00
TPG RE Finance Trust (TRTX) United States $1.427B 11.40
PennyMac Mortgage Investment Trust (PMT) United States $1.413B 10.45
Liberty Media (BATRK) $1.131B 0.00
RE/MAX Holdings (RMAX) United States $0.727B 20.38
Retail Value (RVI) United States $0.628B 0.00
IRSA Propiedades Comerciales (IRCP) Argentina $0.592B 2.23
Boston Omaha (BOMN) United States $0.558B 0.00
FRP Holdings (FRPH) United States $0.521B 169.13
Tejon Ranch Co (TRC) United States $0.449B 107.81
Landmark Infrastructure Partners LP (LMRK) United States $0.410B 39.51
Legacy Housing (LEGH) United States $0.297B 0.00
Liberty Media (BATRA) United States $0.294B 0.00
Maui Land & Pineapple (MLP) United States $0.230B 597.00
Leju Holdings (LEJU) China $0.227B 0.00
Stratus Properties (STRS) United States $0.211B 0.00
American Realty Investors (ARL) United States $0.206B 10.92
Griffin Industrial Realty (GRIF) United States $0.186B 0.00
Infrastructure And Energy Alternatives (IEA) United States $0.102B 0.00
J W Mays (MAYS) United States $0.075B 534.29
MDJM (MDJH) China $0.038B 0.00
Gyrodyne , LLC (GYRO) United States $0.027B 0.00