Brookfield Asset Management Inc - 35 Year Stock Price History | BAM

Historical daily stock prices for Brookfield Asset Management Inc since 1983 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Brookfield Asset Management Inc (BAM) as of July 20, 2018 is 41.94.
Sector Industry Market Cap Revenue
Finance Real Estate Operations $0.000B $40.786B
Brookfield Asset Management Inc. is an asset manager. Focused on property, power and infrastructure assets, the company has assets under management and is co-listed on the New York and Toronto Stock Exchanges under the symbol BAM. At Brookfield they continually strive to ensure that they have sound corporate governance practices to maintain investor confidence in the way in which they do business. To ensure it communicates with there practices and commitment to strong corporate governance, they are proud to share with its Statement of Corporate Governance, Corporate Disclosure Policy, Code of Business Conduct and Ethics and other related information on its corporate governance initiatives and practices.
Stock Name Country Market Cap PE Ratio
CBRE (CBRE) United States $16.759B 17.49
Invitation Home (INVH) United States $12.240B 0.00
Zillow (Z) United States $11.980B 0.00
Jones Lang LaSalle (JLL) United States $7.702B 17.51
Texas Pacific Land Trust (TPL) United States $6.049B 55.35
Colliers Group (CIGI) Canada $3.126B 34.98
Kennedy-Wilson Holdings (KW) United States $3.096B 60.86
Realogy Holdings (RLGY) United States $2.993B 17.39
FirstService (FSV) Canada $2.731B 47.00
RMR Group (RMR) United States $2.728B 43.32
Newmark (NMRK) United States $2.222B 0.00
Redfin (RDFN) United States $2.034B 0.00
HFF (HF) United States $1.415B 15.80
TPG RE Finance Trust (TRTX) United States $1.215B 11.31
PennyMac Mortgage Investment Trust (PMT) United States $1.145B 15.02
IRSA Propiedades Comerciales (IRCP) Argentina $1.040B 1.25
Liberty Media (BATRK) $1.017B 0.00
RE/MAX Holdings (RMAX) United States $0.987B 30.38
FRP Holdings (FRPH) United States $0.644B 0.00
Tejon Ranch Co (TRC) United States $0.629B 346.43
Boston Omaha (BOMN) United States $0.376B 0.00
Landmark Infrastructure Partners LP (LMRK) United States $0.348B 18.53
American Realty Investors (ARL) United States $0.276B 0.00
Liberty Media (BATRA) United States $0.261B 0.00
Reis (REIS) United States $0.252B 272.50
Stratus Properties (STRS) United States $0.251B 0.00
Leju Holdings (LEJU) China $0.247B 0.00
Maui Land & Pineapple (MLP) United States $0.242B 60.00
Griffin Industrial Realty (GRIF) United States $0.216B 477.78
Trinity Place Holdings (TPHS) United States $0.213B 0.00
Infrastructure And Energy Alternatives (IEA) $0.211B 0.00
J W Mays (MAYS) United States $0.082B 44.62
Gyrodyne , LLC (GYRO) United States $0.030B 0.00
Elbit Imaging (EMITF) Israel $0.022B 0.00
CKX Lands (CKX) United States $0.020B 15.37
Retail Value (RVI) United States $0.000B 0.00
Income Opportunity Realty Investors (IOR) United States $0.000B 0.00
Essential Properties Realty Trust (EPRT) United States $0.000B 0.00