Brookfield Asset Management Inc - 35 Year Stock Price History | BAM

Historical daily share price chart and data for Brookfield Asset Management Inc since 1983 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Brookfield Asset Management Inc as of December 18, 2018 is 40.26.
Brookfield Asset Management Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 41.2701 42.7286 44.9000 37.7262 40.2600 -6.84%
2017 38.1715 32.4891 43.6814 32.2249 43.2149 33.82%
2016 32.1045 28.7575 35.1708 25.8676 32.2934 8.09%
2015 32.4693 31.3541 36.2445 28.2410 29.8756 -4.35%
2014 27.2218 23.6977 31.4102 22.5996 31.2357 31.13%
2013 22.4171 21.3613 24.7739 20.5310 23.8204 12.94%
2012 18.6911 15.5285 21.3729 15.3894 21.0909 37.90%
2011 16.7246 18.0066 18.5289 14.3223 15.2948 -14.70%
2010 13.7663 11.5168 17.9312 10.5087 17.9312 56.54%
2009 9.3347 7.5594 12.3493 5.7511 11.4548 52.92%
2008 13.2252 16.3861 17.6874 6.0338 7.4907 -54.35%
2007 16.7395 14.1418 19.7322 13.9203 16.4091 13.82%
2006 12.1699 9.9543 14.8868 9.4474 14.4170 48.05%
2005 7.6135 6.6845 9.8730 6.2507 9.7376 44.62%
2004 5.1718 3.7421 7.4362 3.7421 6.7331 84.29%
2003 2.8261 2.2839 3.7385 2.1001 3.6536 59.74%
2002 2.2284 1.8653 2.6055 1.8601 2.2872 20.51%
2001 1.6566 1.3575 1.9284 1.3283 1.8979 38.66%
2000 1.1243 1.1439 1.4280 0.9508 1.3687 19.65%
1999 1.1189 1.0996 1.2990 0.9203 1.1439 2.61%
1998 1.3054 1.4155 1.6048 0.9470 1.1148 -20.72%
1997 1.6455 1.6951 2.0017 1.2499 1.4062 -17.04%
1996 1.4614 1.3411 1.7526 1.2261 1.6951 25.47%
1995 1.1678 1.1020 1.3602 0.9487 1.3510 22.60%
1994 1.0561 0.9288 1.1779 0.9288 1.1020 17.38%
1993 0.7435 0.8046 0.9579 0.4889 0.9388 15.36%
1992 1.0870 1.2070 1.3028 0.7564 0.8138 -33.09%
1991 1.2164 1.0345 1.3602 0.9671 1.2162 17.56%
1990 1.3162 1.7909 1.8009 0.9196 1.0345 -41.94%
1989 1.8536 1.7150 2.0883 1.6951 1.7817 3.33%
1988 1.6200 1.6476 1.7725 1.4177 1.7242 7.81%
1987 1.9826 1.5135 2.4231 1.3886 1.5993 7.74%
1986 1.6765 1.9442 2.7496 1.3127 1.4844 -23.65%
1985 1.8055 1.7526 2.0308 1.4943 1.9442 11.52%
1984 1.9980 2.3756 2.5672 1.6668 1.7434 -26.31%
Sector Industry Market Cap Revenue
Finance Real Estate Operations $40.074B $40.786B
Brookfield Asset Management Inc. is an asset manager. Focused on property, power and infrastructure assets, the company has assets under management and is co-listed on the New York and Toronto Stock Exchanges under the symbol BAM. At Brookfield they continually strive to ensure that they have sound corporate governance practices to maintain investor confidence in the way in which they do business. To ensure it communicates with there practices and commitment to strong corporate governance, they are proud to share with its Statement of Corporate Governance, Corporate Disclosure Policy, Code of Business Conduct and Ethics and other related information on its corporate governance initiatives and practices.
Stock Name Country Market Cap PE Ratio
CBRE (CBRE) United States $13.451B 12.90
Invitation Home (INVH) United States $10.802B 0.00
Zillow (Z) United States $6.299B 0.00
Jones Lang LaSalle (JLL) United States $5.781B 11.36
Texas Pacific Land Trust (TPL) United States $4.044B 23.89
Cushman & Wakefield (CWK) United Kingdom $3.353B 0.00
Kennedy-Wilson Holdings (KW) United States $2.711B 11.90
FirstService (FSV) Canada $2.326B 32.28
Colliers Group (CIGI) Canada $1.991B 20.77
Realogy Holdings (RLGY) United States $1.939B 9.54
RMR Group (RMR) United States $1.899B 26.10
Redfin (RDFN) United States $1.377B 0.00
Newmark (NMRK) United States $1.370B 6.51
HFF (HF) United States $1.352B 13.29
TPG RE Finance Trust (TRTX) United States $1.240B 11.11
PennyMac Mortgage Investment Trust (PMT) United States $1.189B 11.09
Liberty Media (BATRK) $0.993B 0.00
Essential Properties Realty Trust (EPRT) United States $0.586B 0.00
IRSA Propiedades Comerciales (IRCP) Argentina $0.577B 0.55
Boston Omaha (BOMN) United States $0.516B 0.00
RE/MAX Holdings (RMAX) United States $0.513B 14.03
Retail Value (RVI) United States $0.488B 0.00
FRP Holdings (FRPH) United States $0.479B 128.60
Tejon Ranch Co (TRC) United States $0.460B 110.81
Landmark Infrastructure Partners LP (LMRK) United States $0.312B 16.25
Liberty Media (BATRA) United States $0.256B 0.00
Maui Land & Pineapple (MLP) United States $0.222B 0.00
American Realty Investors (ARL) United States $0.212B 10.96
Stratus Properties (STRS) United States $0.205B 0.00
Leju Holdings (LEJU) China $0.202B 0.00
Infrastructure And Energy Alternatives (IEA) United States $0.172B 0.00
Griffin Industrial Realty (GRIF) United States $0.157B 0.00
Trinity Place Holdings (TPHS) United States $0.141B 0.00
J W Mays (MAYS) United States $0.081B 571.92
Income Opportunity Realty Investors (IOR) United States $0.049B 7.39
Gyrodyne , LLC (GYRO) United States $0.027B 0.00
CKX Lands (CKX) United States $0.020B 15.98
Elbit Imaging (EMITF) Israel $0.015B 0.00