Brookfield Asset Management Inc - 35 Year Stock Price History | BAM

Historical daily stock prices for Brookfield Asset Management Inc since 1983 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Brookfield Asset Management Inc (BAM) as of July 19, 2018 is 42.02.
Sector Industry Market Cap Revenue
Finance Real Estate Operations $0.000B $40.786B
Brookfield Asset Management Inc. is an asset manager. Focused on property, power and infrastructure assets, the company has assets under management and is co-listed on the New York and Toronto Stock Exchanges under the symbol BAM. At Brookfield they continually strive to ensure that they have sound corporate governance practices to maintain investor confidence in the way in which they do business. To ensure it communicates with there practices and commitment to strong corporate governance, they are proud to share with its Statement of Corporate Governance, Corporate Disclosure Policy, Code of Business Conduct and Ethics and other related information on its corporate governance initiatives and practices.
Stock Name Country Market Cap PE Ratio
CBRE (CBRE) United States $16.980B 17.72
Invitation Home (INVH) United States $12.204B 0.00
Zillow (Z) United States $12.173B 0.00
Jones Lang LaSalle (JLL) United States $7.786B 17.70
Texas Pacific Land Trust (TPL) United States $6.021B 55.10
Kennedy-Wilson Holdings (KW) United States $3.169B 62.29
Colliers Group (CIGI) Canada $3.119B 34.89
Realogy Holdings (RLGY) United States $2.953B 17.16
FirstService (FSV) Canada $2.696B 46.39
RMR Group (RMR) United States $2.588B 41.10
Newmark (NMRK) United States $2.236B 0.00
Redfin (RDFN) United States $1.990B 0.00
HFF (HF) United States $1.370B 15.29
TPG RE Finance Trust (TRTX) United States $1.200B 11.17
PennyMac Mortgage Investment Trust (PMT) United States $1.131B 14.85
Liberty Media (BATRK) $1.016B 0.00
IRSA Propiedades Comerciales (IRCP) Argentina $0.989B 1.19
RE/MAX Holdings (RMAX) United States $0.979B 30.14
FRP Holdings (FRPH) United States $0.648B 0.00
Tejon Ranch Co (TRC) United States $0.627B 345.14
Boston Omaha (BOMN) United States $0.386B 0.00
Landmark Infrastructure Partners LP (LMRK) United States $0.345B 18.40
American Realty Investors (ARL) United States $0.280B 0.00
Liberty Media (BATRA) United States $0.261B 0.00
Reis (REIS) United States $0.259B 280.00
Stratus Properties (STRS) United States $0.249B 0.00
Maui Land & Pineapple (MLP) United States $0.244B 60.48
Leju Holdings (LEJU) China $0.231B 0.00
Griffin Industrial Realty (GRIF) United States $0.219B 484.44
Infrastructure And Energy Alternatives (IEA) $0.216B 0.00
Trinity Place Holdings (TPHS) United States $0.209B 0.00
J W Mays (MAYS) United States $0.085B 46.15
Income Opportunity Realty Investors (IOR) United States $0.054B 35.66
Gyrodyne , LLC (GYRO) United States $0.030B 0.00
CKX Lands (CKX) United States $0.021B 16.16
Elbit Imaging (EMITF) Israel $0.021B 0.00
RETAIL VALUE (RVI) United States $0.000B 0.00
ESSENTIAL PPTYS (EPRT) United States $0.000B 0.00