Natus Medical - 18 Year Stock Price History | BABY

Historical daily share price chart and data for Natus Medical since 2001 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Natus Medical as of February 20, 2019 is 27.93.
Natus Medical Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 32.1450 32.9200 34.3800 26.5100 27.9300 -17.93%
2018 33.6514 38.0000 38.0000 28.1500 34.0300 -10.92%
2017 37.2128 35.1000 43.1000 32.0000 38.2000 9.77%
2016 37.4640 45.5000 46.1500 29.6800 34.8000 -27.58%
2015 41.4382 35.8400 50.4800 34.4400 48.0500 33.32%
2014 27.8201 22.1700 36.5500 22.1700 36.0400 60.18%
2013 14.7645 11.7200 23.0300 11.4600 22.5000 101.54%
2012 11.5114 9.8800 13.3600 9.8800 11.1641 18.39%
2011 12.9064 14.4100 17.4200 7.4300 9.4300 -33.50%
2010 14.6868 15.0000 17.9300 11.7500 14.1800 -4.12%
2009 11.6125 12.4800 16.9100 6.6900 14.7900 14.21%
2008 19.2495 18.8900 25.9200 10.1000 12.9500 -33.07%
2007 16.2949 16.6200 19.5500 14.2000 19.3500 16.50%
2006 15.5845 15.4800 21.5100 9.8900 16.6100 2.91%
2005 10.9752 7.5910 18.0900 6.8000 16.1400 101.75%
2004 5.6332 4.2100 8.2400 3.7500 8.0000 90.93%
2003 4.0718 3.9400 4.9800 3.1500 4.1900 5.01%
2002 4.1085 5.9900 6.0000 3.1500 3.9900 -36.67%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.931B $0.531B
Natus Medical Incorporated is a leading provider of healthcare products used for the screening, detection, treatment, monitoring and tracking of common medical ailments such as hearing impairment, neurological dysfunction, epilepsy, sleep disorders, and newborn care. Product offerings include computerized neurodiagnostic systems for audiology, neurology, polysomnography, and neonatology, as well as newborn care products such as hearing screening systems, phototherapy devices for the treatment of newborn jaundice, head-cooling products for the treatment of brain injury in newborns, and software systems for managing and tracking disorders and diseases for public health laboratories.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $100.978B 22.56
Intuitive Surgical (ISRG) United States $62.759B 59.07
Edwards Lifesciences (EW) United States $36.781B 37.67
Fresenius Medical Care AG KGaA (FMS) Germany $23.554B 15.93
IDEXX Laboratories (IDXX) United States $18.175B 49.49
ABIOMED (ABMD) United States $16.202B 106.96
Hologic (HOLX) United States $13.485B 20.39
DexCom (DXCM) United States $13.140B 0.00
Teleflex (TFX) United States $12.967B 29.44
Varian Medical Systems (VAR) United States $11.956B 29.87
STERIS (STE) United Kingdom $10.363B 26.63
Masimo (MASI) United States $6.866B 44.52
Penumbra (PEN) United States $5.218B 315.06
LivaNova (LIVN) United Kingdom $4.825B 30.97
Globus Medical (GMED) United States $4.690B 29.40
Integra LifeSciences Holdings (IART) United States $4.359B 21.23
Wright Medical Group (WMGI) Netherlands $3.944B 0.00
Cantel Medical (CMD) United States $3.543B 34.94
Inogen (INGN) United States $2.977B 64.26
Tandem Diabetes Care (TNDM) United States $2.881B 0.00
Integer Holdings (ITGR) United States $2.678B 22.42
Glaukos (GKOS) United States $2.441B 0.00
AVANOS MEDICAL, INC (AVNS) United States $2.342B 21.11
OPKO Health (OPK) United States $1.653B 0.00
Nevro (NVRO) United States $1.426B 0.00
Tactile Systems Technology (TCMD) United States $1.369B 217.97
ORTHOFIX MEDICAL INC (OFIX) United States $1.239B 35.78
Luminex (LMNX) United States $1.155B 52.86
Pacific Biosciences Of California (PACB) United States $1.074B 0.00
CryoLife (CRY) United States $1.066B 115.36
Accelerate Diagnostics (AXDX) United States $1.055B 0.00
Intersect ENT (XENT) United States $1.047B 0.00
Mesa Laboratories (MLAB) United States $0.901B 36.84
AngioDynamics (ANGO) United States $0.866B 28.08
ViewRay (VRAY) United States $0.786B 0.00
Veracyte (VCYT) United States $0.752B 0.00
AxoGen (AXGN) United States $0.676B 0.00
Quotient (QTNT) Switzerland $0.639B 0.00
TransEnterix (TRXC) United States $0.596B 0.00
OrthoPediatrics (KIDS) United States $0.481B 0.00
Si-Bone (SIBN) United States $0.460B 0.00
Accuray (ARAY) United States $0.448B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.442B 0.00
Fluidigm (FLDM) United States $0.402B 0.00
GenMark Diagnostics (GNMK) United States $0.350B 0.00
Pulse Biosciences (PLSE) United States $0.338B 0.00
SeaSpine Holdings (SPNE) United States $0.313B 0.00
Neuronetics (STIM) United States $0.303B 0.00
Sientra (SIEN) United States $0.295B 0.00
RTI Surgical (RTIX) United States $0.291B 46.80
IRadimed (IRMD) United States $0.284B 60.35
Corindus Vascular Robotics (CVRS) United States $0.253B 0.00
Nuvectra (NVTR) United States $0.251B 0.00
CRH Medical (CRHM) Canada $0.239B 41.63
Helius Medical Technologies (HSDT) United States $0.177B 0.00
T2 Biosystems (TTOO) United States $0.165B 0.00
Ekso Bionics Holdings (EKSO) United States $0.135B 0.00
Sensus Healthcare (SRTS) United States $0.119B 0.00
Titan Medical (TMDI) Canada $0.098B 0.00
Ra Medical Systems (RMED) United States $0.093B 0.00
ConforMIS (CFMS) United States $0.085B 0.00
Biosig Technologies (BSGM) United States $0.085B 0.00
EDAP TMS (EDAP) France $0.079B 0.00
Apollo Endosurgery (APEN) United States $0.074B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.072B 0.00
Alphatec Holdings (ATEC) United States $0.061B 0.00
Vermillion (VRML) United States $0.060B 0.00
Second Sight Medical Products (EYES) United States $0.057B 0.00
OBALON THERPTCS (OBLN) United States $0.048B 0.00
Electromed (ELMD) United States $0.048B 24.74
Xtant Medical Holdings (XTNT) United States $0.044B 0.00
Microbot Medical (MBOT) United States $0.039B 0.00
Viveve Medical (VIVE) United States $0.034B 0.00
Restoration Robotics (HAIR) United States $0.032B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.030B 0.00
PAVmed (PAVM) United States $0.027B 0.00
Lianluo Smart (LLIT) China $0.024B 0.00
DarioHealth (DRIO) Israel $0.024B 0.00
ReWalk Robotics (RWLK) Israel $0.023B 0.00
Neovasc (NVCN) Canada $0.019B 0.00
Dynatronics (DYNT) United States $0.018B 0.00
American Shared Hospital Services (AMS) United States $0.015B 11.09
Bioanalytical Systems (BASI) United States $0.015B 47.00
Nanovibronix (NAOV) United States $0.013B 0.00
ENDRA Life Sciences (NDRA) United States $0.012B 0.00
Avinger (AVGR) United States $0.011B 0.00
Presbia (LENS) Ireland $0.009B 0.00
Cesca Therapeutics (KOOL) United States $0.008B 0.00
Atossa Genetics (ATOS) United States $0.008B 0.00
InspireMD (NSPR) Israel $0.008B 0.00
Allied Healthcare Products (AHPI) United States $0.008B 0.00
Micron Solutions (MICR) United States $0.007B 0.00
Sunshine Heart Inc (CHFS) United States $0.006B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.006B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00