Natus Medical - 18 Year Stock Price History | BABY

Historical daily share price chart and data for Natus Medical since 2001 adjusted for splits. The latest closing stock price for Natus Medical as of June 25, 2019 is 24.70.
  • The all-time high Natus Medical stock price is 50.48, which is 104.4% above the current share price.
  • The Natus Medical 52-week high stock price is 37.30, which is 51% above the current share price.
  • The Natus Medical 52-week low stock price is 23.59, which is 4.5% below the current share price.
  • The average Natus Medical stock price for the last 52 weeks is 30.89.
Natus Medical Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 27.6860 32.9200 34.3800 23.5900 24.7000 -27.42%
2018 33.6514 38.0000 38.0000 28.1500 34.0300 -10.92%
2017 37.2128 35.1000 43.1000 32.0000 38.2000 9.77%
2016 37.4640 45.5000 46.1500 29.6800 34.8000 -27.58%
2015 41.4382 35.8400 50.4800 34.4400 48.0500 33.32%
2014 27.8201 22.1700 36.5500 22.1700 36.0400 60.18%
2013 14.7645 11.7200 23.0300 11.4600 22.5000 101.54%
2012 11.5114 9.8800 13.3600 9.8800 11.1641 18.39%
2011 12.9064 14.4100 17.4200 7.4300 9.4300 -33.50%
2010 14.6868 15.0000 17.9300 11.7500 14.1800 -4.12%
2009 11.6125 12.4800 16.9100 6.6900 14.7900 14.21%
2008 19.2495 18.8900 25.9200 10.1000 12.9500 -33.07%
2007 16.2949 16.6200 19.5500 14.2000 19.3500 16.50%
2006 15.5845 15.4800 21.5100 9.8900 16.6100 2.91%
2005 10.9752 7.5910 18.0900 6.8000 16.1400 101.75%
2004 5.6332 4.2100 8.2400 3.7500 8.0000 90.93%
2003 4.0718 3.9400 4.9800 3.1500 4.1900 5.01%
2002 4.1085 5.9900 6.0000 3.1500 3.9900 -36.67%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.831B $0.531B
Natus Medical Incorporated is a leading provider of healthcare products used for the screening, detection, treatment, monitoring and tracking of common medical ailments such as hearing impairment, neurological dysfunction, epilepsy, sleep disorders, and newborn care. Product offerings include computerized neurodiagnostic systems for audiology, neurology, polysomnography, and neonatology, as well as newborn care products such as hearing screening systems, phototherapy devices for the treatment of newborn jaundice, head-cooling products for the treatment of brain injury in newborns, and software systems for managing and tracking disorders and diseases for public health laboratories.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $118.214B 25.86
Intuitive Surgical (ISRG) United States $60.703B 55.94
Edwards Lifesciences (EW) United States $39.982B 39.95
Fresenius Medical Care AG KGaA (FMS) Germany $23.873B 15.69
IDEXX Laboratories (IDXX) United States $23.663B 62.08
Teleflex (TFX) United States $15.360B 33.28
DexCom (DXCM) United States $13.445B 263.68
Hologic (HOLX) United States $13.006B 20.91
Varian Medical Systems (VAR) United States $12.387B 31.60
STERIS (STE) Ireland $12.285B 29.71
ABIOMED (ABMD) United States $11.424B 69.74
Masimo (MASI) United States $7.717B 47.28
Penumbra (PEN) United States $5.717B 242.04
Integra LifeSciences Holdings (IART) United States $4.551B 21.38
Globus Medical (GMED) United States $4.213B 26.27
Wright Medical Group (WMGI) Netherlands $3.776B 748.50
Tandem Diabetes Care (TNDM) United States $3.719B 0.00
LivaNova (LIVN) United Kingdom $3.638B 23.71
Cantel Medical (CMD) United States $3.149B 31.95
Integer Holdings (ITGR) United States $2.716B 20.01
Glaukos (GKOS) United States $2.674B 0.00
AVANOS MEDICAL, INC (AVNS) United States $2.003B 31.71
Nevro (NVRO) United States $1.955B 0.00
ShockWave Medical (SWAV) United States $1.608B 0.00
Inogen (INGN) United States $1.561B 34.56
Silk Road Medical (SILK) United States $1.446B 0.00
OPKO Health (OPK) United States $1.250B 0.00
Veracyte (VCYT) United States $1.135B 0.00
CryoLife (CRY) United States $1.116B 110.67
Accelerate Diagnostics (AXDX) United States $1.103B 0.00
Tactile Systems Technology (TCMD) United States $1.024B 151.14
ORTHOFIX MEDICAL INC (OFIX) United States $1.002B 29.02
Pacific Biosciences Of California (PACB) United States $0.925B 0.00
Luminex (LMNX) United States $0.920B 120.29
Mesa Laboratories (MLAB) United States $0.882B 41.49
Fluidigm (FLDM) United States $0.845B 0.00
ViewRay (VRAY) United States $0.835B 0.00
AxoGen (AXGN) United States $0.757B 0.00
AngioDynamics (ANGO) United States $0.721B 25.14
Intersect ENT (XENT) United States $0.718B 0.00
Corindus Vascular Robotics (CVRS) United States $0.664B 0.00
Quotient (QTNT) Switzerland $0.617B 0.00
OrthoPediatrics (KIDS) United States $0.580B 0.00
Si-Bone (SIBN) United States $0.435B 0.00
GenMark Diagnostics (GNMK) United States $0.367B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.365B 19.57
Accuray (ARAY) United States $0.340B 0.00
RTI Surgical (RTIX) United States $0.322B 39.64
TransEnterix (TRXC) United States $0.265B 0.00
ConforMIS (CFMS) United States $0.263B 0.00
SeaSpine Holdings (SPNE) United States $0.262B 0.00
Pulse Biosciences (PLSE) United States $0.249B 0.00
IRadimed (IRMD) United States $0.237B 45.28
Neuronetics (STIM) United States $0.229B 0.00
Soliton (SOLY) United States $0.223B 0.00
CRH Medical (CRHM) Canada $0.209B 73.25
Alphatec Holdings (ATEC) United States $0.198B 0.00
Sientra (SIEN) United States $0.190B 0.00
Biosig Technologies (BSGM) United States $0.189B 0.00
Second Sight Medical Products (EYES) United States $0.099B 0.00
Ekso Bionics Holdings (EKSO) United States $0.096B 0.00
Sensus Healthcare (SRTS) United States $0.084B 0.00
Apollo Endosurgery (APEN) United States $0.080B 0.00
T2 Biosystems (TTOO) United States $0.078B 0.00
EDAP TMS (EDAP) France $0.077B 0.00
Vermillion (VRML) United States $0.076B 0.00
Nuvectra (NVTR) United States $0.061B 0.00
Helius Medical Technologies (HSDT) United States $0.060B 0.00
Titan Medical (TMDI) Canada $0.050B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.050B 0.00
Electromed (ELMD) United States $0.044B 22.83
Ra Medical Systems (RMED) United States $0.044B 0.00
Neovasc (NVCN) Canada $0.042B 0.00
Xtant Medical Holdings (XTNT) United States $0.037B 0.00
PAVmed (PAVM) United States $0.036B 0.00
Avinger (AVGR) United States $0.024B 0.00
OBALON THERPTCS (OBLN) United States $0.023B 0.00
Lianluo Smart (LLIT) China $0.023B 0.00
Microbot Medical (MBOT) United States $0.022B 0.00
Bioanalytical Systems (BASI) United States $0.020B 0.00
Restoration Robotics (HAIR) United States $0.020B 0.00
ReWalk Robotics (RWLK) Israel $0.019B 0.00
DarioHealth (DRIO) Israel $0.019B 0.00
Atossa Genetics (ATOS) United States $0.019B 0.00
Viveve Medical (VIVE) United States $0.018B 0.00
American Shared Hospital Services (AMS) United States $0.017B 18.38
Dynatronics (DYNT) United States $0.014B 0.00
Nanovibronix (NAOV) United States $0.014B 0.00
ENDRA Life Sciences (NDRA) United States $0.011B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.007B 0.00
Allied Healthcare Products (AHPI) United States $0.007B 0.00
Sunshine Heart Inc (CHFS) United States $0.007B 0.00
Micron Solutions (MICR) United States $0.007B 0.00
Cesca Therapeutics (KOOL) United States $0.007B 0.00
InspireMD (NSPR) Israel $0.005B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.002B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00
ALCON INC (ALC) $0.000B 0.00