AZUL - 7 Year Stock Price History | AZUL
Historical daily share price chart and data for AZUL since 2017 adjusted for splits and dividends. The latest closing stock price for AZUL as of April 18, 2024 is 5.80.
- The all-time high AZUL stock closing price was 44.30 on January 28, 2020.
- The AZUL 52-week high stock price is 13.87, which is 139.1% above the current share price.
- The AZUL 52-week low stock price is 5.57, which is 4% below the current share price.
- The average AZUL stock price for the last 52 weeks is 9.04.
| AZUL Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 7.7747 | 8.9900 | 9.0900 | 5.8000 | 5.8000 | -40.14% |
| 2023 | 8.6024 | 5.6200 | 13.6900 | 3.9000 | 9.6900 | 58.59% |
| 2022 | 10.6248 | 12.9900 | 17.1800 | 5.3800 | 6.1100 | -53.71% |
| 2021 | 20.6713 | 21.3400 | 28.8200 | 11.5300 | 13.2000 | -42.16% |
| 2020 | 17.9411 | 43.5900 | 44.3000 | 5.6400 | 22.8200 | -46.68% |
| 2019 | 33.7610 | 28.7100 | 43.3200 | 23.9400 | 42.8000 | 54.57% |
| 2018 | 24.0900 | 24.8300 | 34.7500 | 15.6500 | 27.6900 | 16.20% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Airlines | $2.551B | $3.745B |
| Azul is one of the largest airlines in Brazil in terms of departures and destinations covered, offering flights to every region in Brazil. The carrier intends to expand globally through code-share agreements with other carriers. The airline has code-share agreements with several international carriers such as United Airlines, JetBlue, Copa Airlines, Etihad Airways, TAP, Turkish Airlines, Ethiopian Airlines, Aigle Azur and Beijing Capital. The code-share partnerships with United and TAP will help the company in expanding its network across United States, Europe and Asia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| LATAM Airlines Group S.A (LTMAY) | Chile | $323.799B | 0.00 |
| GE Aerospace (GE) | United States | $170.189B | 55.60 |
| Ryanair Holdings (RYAAY) | Ireland | $31.085B | 14.06 |
| Delta Air Lines (DAL) | United States | $30.898B | 7.43 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $29.137B | 0.00 |
| Southwest Airlines (LUV) | United States | $17.218B | 18.33 |
| United Airlines Holdings Inc (UAL) | United States | $16.026B | 4.63 |
| American Airlines Group (AAL) | United States | $9.095B | 5.26 |
| Deutsche Lufthansa AG (DLAKY) | Germany | $8.053B | 3.98 |
| Air China (AIRYY) | China | $7.655B | 0.00 |
| Cathay Pacific Airways (CPCAY) | Hong Kong, SAR China | $6.726B | 0.00 |
| Alaska Air (ALK) | United States | $5.374B | 9.47 |
| Air Canada (ACDVF) | Canada | $5.029B | 4.08 |
| International Consolidated Airlines Group SA (ICAGY) | Spain | $3.889B | 1.40 |
| Copa Holdings, S.A (CPA) | Panama | $3.857B | 5.83 |
| Joby Aviation (JOBY) | United States | $3.240B | 0.00 |
| SkyWest (SKYW) | United States | $2.693B | 76.70 |
| Corporacion America Airports S.A (CAAP) | Luxembourg | $2.677B | 9.48 |
| JetBlue Airways (JBLU) | United States | $2.323B | 0.00 |
| Frontiers (ULCC) | United States | $1.545B | 62.73 |
| Allegiant Travel (ALGT) | United States | $1.120B | 8.07 |
| Sun Country Airlines Holdings (SNCY) | United States | $0.776B | 10.87 |
| Bristow Group (VTOL) | United States | $0.702B | 0.00 |
| Hawaiian Holdings (HA) | United States | $0.687B | 0.00 |
| Air France-KLM SA (AFLYY) | France | $0.681B | 2.30 |
| Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) | Mexico | $0.659B | 107.29 |
| Spirit Airlines (SAVE) | United States | $0.450B | 0.00 |
| Gol Linhas Aereas Inteligentes S.A (GOLLQ) | Brazil | $0.150B | 0.00 |
| Harbor Diversified (HRBR) | United States | $0.089B | 0.00 |
| Mesa Air (MESA) | United States | $0.033B | 0.00 |
| Surf Air Mobility (SRFM) | United States | $0.031B | 0.00 |
| AirMedia Group Inc (ANTE) | China | $0.006B | 0.00 |
| China Eastern Airlines (CEA) | China | $0.000B | 0.00 |
| China Southern Airlines (ZNH) | China | $0.000B | 0.00 |