Alteryx, Inc. - 7 Year Stock Price History | AYX
Historical daily share price chart and data for Alteryx, Inc. from 2017 to 2024 adjusted for splits and dividends. AYX was delisted after March 18, 2024.
- The latest closing stock price for Alteryx, Inc. on March 18, 2024 is 48.26.
- The all-time high Alteryx, Inc. closing stock price was 181.98 on July 09, 2020.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alteryx, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
47.7017 |
47.0500 |
48.2600 |
46.9900 |
48.2600 |
2.33% |
2023 |
44.1351 |
49.8100 |
69.5200 |
28.1600 |
47.1600 |
-6.93% |
2022 |
56.2886 |
62.4400 |
74.6000 |
40.4400 |
50.6700 |
-16.25% |
2021 |
82.7512 |
111.1600 |
138.6600 |
60.3800 |
60.5000 |
-50.32% |
2020 |
129.0377 |
105.0000 |
181.9800 |
80.9800 |
121.7900 |
21.70% |
2019 |
97.5494 |
58.5200 |
147.1900 |
57.3300 |
100.0700 |
68.27% |
2018 |
42.8800 |
26.1700 |
64.4200 |
25.5400 |
59.4700 |
135.34% |