Alteryx - Stock Price History | AYX

Historical daily share price chart and data for Alteryx since 2019 adjusted for splits. The latest closing stock price for Alteryx as of October 16, 2019 is 103.17.
  • The all-time high Alteryx stock closing price was 147.19 on September 05, 2019.
  • The Alteryx 52-week high stock price is 147.79, which is 43.2% above the current share price.
  • The Alteryx 52-week low stock price is 42.23, which is 59.1% below the current share price.
  • The average Alteryx stock price for the last 52 weeks is 88.76.
Alteryx Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 42.8800 26.1700 64.4200 25.5400 59.4700 135.34%
2017 20.9176 15.5000 28.6000 14.8000 25.2700 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $7.162B $0.204B
Alteryx, Inc. provides self-service data analytics software platform. The Company's product consists of Alteryx Designer, Alteryx Server and Alteryx Analytics Gallery. Alteryx Designer offer data preparation, blending and analytics which could be deployable in the cloud and on premise; Alteryx Server, a secure and scalable product for sharing and running analytic applications in a Web-based environment and Alteryx Analytics Gallery, a cloud-based collaboration offering which allows users to share workflows in a centralized repository. Alteryx, Inc. is headquartered in Irvine, California.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $119.727B 46.04
Workday (WDAY) United States $41.095B 0.00
Twitter (TWTR) United States $30.751B 64.16
Square (SQ) United States $26.409B 1030.50
Veeva Systems (VEEV) United States $22.676B 103.53
Snap (SNAP) United States $18.979B 0.00
Splunk (SPLK) United States $18.113B 0.00
Twilio (TWLO) United States $15.843B 0.00
Atlassian (TEAM) United Kingdom $15.074B 0.00
Paycom Software (PAYC) United States $12.876B 88.16
COUPA SOFTWARE (COUP) United States $9.945B 0.00
StoneCo (STNE) Brazil $9.695B 64.80
Nice (NICE) Israel $9.506B 40.08
LINE (LN) Japan $8.826B 0.00
F5 Networks (FFIV) United States $8.142B 15.60
Zendesk (ZEN) United States $8.085B 0.00
MongoDB (MDB) United States $7.746B 0.00
Ceridian HCM Holding (CDAY) United States $7.039B 189.12
HubSpot (HUBS) United States $6.993B 0.00
Anaplan (PLAN) United States $6.420B 0.00
SolarWinds (SWI) United States $5.818B 26.80
Avalara (AVLR) United States $5.584B 0.00
Paylocity Holding (PCTY) United States $5.314B 112.47
Smartsheet (SMAR) United States $4.792B 0.00
J2 Global (JCOM) United States $4.690B 15.47
Kingdee Software Group (KGDEY) China $4.184B 0.00
Pivotal Software (PVTL) United States $4.106B 0.00
Chegg (CHGG) United States $3.903B 155.33
New Relic (NEWR) United States $3.568B 0.00
Five9 (FIVN) United States $3.393B 266.43
SOPHOS GP (SPHHF) United Kingdom $3.340B 0.00
Appian (APPN) United States $3.297B 0.00
AppFolio (APPF) United States $3.212B 95.30
BLACKLINE INC (BL) United States $2.671B 0.00
Box (BOX) United States $2.480B 0.00
Rapid7 (RPD) United States $2.442B 0.00
Mimecast (MIME) United Kingdom $2.405B 0.00
Cloudera (CLDR) United States $2.399B 0.00
Everbridge (EVBG) United States $2.392B 0.00
Tenable Holdings (TENB) United States $2.157B 0.00
Workiva (WK) United States $2.069B 0.00
Sogou (SOGO) China $2.027B 25.90
PagerDuty (PD) United States $2.018B 0.00
8x8 Inc (EGHT) United States $1.922B 0.00
Zuora (ZUO) United States $1.594B 0.00
Instructure (INST) United States $1.516B 0.00
NIC (EGOV) United States $1.363B 25.76
Capitol Acquisition III (CISN) United States $1.226B 10.59
Covetrus (CVET) United States $1.214B 0.00
TIAN GE INTERAC (TGRVF) China $1.097B 0.00
2U (TWOU) United States $1.076B 0.00
Arco Platform (ARCE) Brazil $1.057B 110.83
Materialise (MTLS) Belgium $1.045B 498.75
Upland Software (UPLD) United States $1.010B 27.39
Model N (MODN) United States $0.923B 0.00
Qutoutiao (QTT) China $0.887B 0.00
Benefitfocus (BNFT) United States $0.773B 0.00
MobileIron (MOBL) United States $0.696B 0.00
Jiayin Group (JFIN) China $0.615B 0.00
ONESPAN INC (OSPN) United States $0.585B 96.67
Evolent Health (EVH) United States $0.560B 0.00
I3 Verticals (IIIV) United States $0.552B 38.11
Digital Turbine (APPS) United States $0.532B 71.22
Cheetah Mobile (CMCM) China $0.502B 3.57
Domo (DOMO) United States $0.449B 0.00
Rubicon Project (RUBI) United States $0.438B 0.00
VirnetX Holding Corp (VHC) United States $0.416B 0.00
Aurora Mobile (JG) China $0.398B 0.00
Inseego (INSG) United States $0.396B 0.00
Majesco (MJCO) United States $0.366B 44.90
MeetMe (MEET) United States $0.333B 14.57
MiX Telematics (MIXT) South Africa $0.294B 16.27
Rimini Street (RMNI) United States $0.267B 30.92
Synchronoss Technologies (SNCR) United States $0.259B 0.00
Arlo Technologies (ARLO) United States $0.247B 0.00
EGain (EGAN) United States $0.222B 45.44
Castlight Health, Inc (CSLT) United States $0.198B 0.00
Pareteum (TEUM) United States $0.136B 0.00
HASH LABS INC (HLAB) United States $0.131B 0.00
SharpSpring (SHSP) United States $0.099B 0.00
CYREN (CYRN) Israel $0.087B 0.00
Waitr Holdings (WTRH) United States $0.082B 0.00
GRIDSUM HOLDING (GSUM) China $0.059B 0.00
Finjan Holdings (FNJN) United States $0.056B 0.00
RealNetworks (RNWK) United States $0.055B 0.00
MIND C.T.I (MNDO) Israel $0.046B 8.60
One Stop Systems (OSS) United States $0.040B 23.61
Support (SPRT) United States $0.031B 8.68
Audioeye (AEYE) United States $0.026B 0.00
Alliance MMA (WORX) United States $0.016B 0.00
Live Ventures (LIVE) United States $0.016B 7.30
NXT-ID (NXTD) United States $0.016B 0.00
Shiftpixy (PIXY) United States $0.016B 0.00
Wireless Ronin Technologies (CREX) United States $0.014B 0.00
BroadVision (BVSN) United States $0.013B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.009B 0.00
ATTIS INDUSTRIES INC (ATIS) United States $0.003B 0.00
WPCS (DCAR) United States $0.002B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.001B 0.00