Alteryx - Stock Price History | AYX

Historical daily share price chart and data for Alteryx since 2022 adjusted for splits. The latest closing stock price for Alteryx as of August 17, 2022 is 66.65.
  • The all-time high Alteryx stock closing price was 181.98 on July 09, 2020.
  • The Alteryx 52-week high stock price is 81.30, which is 22% above the current share price.
  • The Alteryx 52-week low stock price is 43.45, which is 34.8% below the current share price.
  • The average Alteryx stock price for the last 52 weeks is 62.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alteryx Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 82.7512 111.1600 138.6600 60.3800 60.5000 -50.32%
2020 129.0377 105.0000 181.9800 80.9800 121.7900 21.70%
2019 97.5494 58.5200 147.1900 57.3300 100.0700 68.27%
2018 42.8800 26.1700 64.4200 25.5400 59.4700 135.34%
2017 20.9176 15.5000 28.6000 14.8000 25.2700 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $4.691B $0.536B
Alteryx, Inc. provides self-service data analytics software platform. The Company's product consists of Alteryx Designer, Alteryx Server and Alteryx Analytics Gallery. Alteryx Designer offer data preparation, blending and analytics which could be deployable in the cloud and on premise; Alteryx Server, a secure and scalable product for sharing and running analytic applications in a Web-based environment and Alteryx Analytics Gallery, a cloud-based collaboration offering which allows users to share workflows in a centralized repository. Alteryx, Inc. is headquartered in Irvine, California.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $52.648B 0.00
Sea (SE) Singapore $43.186B 0.00
Veeva Systems (VEEV) United States $35.545B 90.02
Twitter (TWTR) United States $33.977B 0.00
Cloudflare (NET) United States $25.381B 0.00
Paycom Software (PAYC) United States $23.830B 106.15
Snap (SNAP) United States $20.793B 0.00
HubSpot (HUBS) United States $18.207B 0.00
Bill Holdings (BILL) United States $16.124B 0.00
Unity Software (U) United States $15.993B 0.00
Twilio (TWLO) United States $15.763B 0.00
Pinterest (PINS) United States $15.483B 65.69
Ceridian HCM (CDAY) United States $10.668B 0.00
Toast (TOST) United States $10.565B 0.00
Zendesk (ZEN) United States $9.455B 0.00
Clarivate (CLVT) United Kingdom $9.059B 19.52
Samsara (IOT) United States $8.578B 0.00
Avalara (AVLR) United States $8.120B 0.00
Informatica (INFA) United States $6.609B 0.00
Asana (ASAN) United States $5.084B 0.00
Alight (ALIT) United States $4.916B 17.86
Smartsheet (SMAR) United States $4.843B 0.00
DigitalOcean Holdings (DOCN) United States $4.667B 0.00
New Relic (NEWR) United States $4.545B 0.00
DoubleVerify Holdings (DV) United States $4.486B 88.23
Box (BOX) United States $4.469B 0.00
Workiva (WK) United States $3.797B 0.00
Clearwater Analytics Holdings (CWAN) United States $3.738B 787.00
Calix (CALX) United States $3.712B 84.91
EngageSmart (ESMT) United States $3.585B 243.11
Evolent Health (EVH) United States $3.033B 1655.50
Chegg (CHGG) United States $2.774B 42.21
PagerDuty (PD) United States $2.477B 0.00
E2open Parent Holdings (ETWO) United States $2.384B 49.44
SEMrush Holdings (SEMR) United States $2.034B 0.00
Compass (COMP) United States $1.908B 0.00
Planet Labs PBC (PL) United States $1.738B 0.00
SolarWinds (SWI) United States $1.638B 67.87
Enfusion (ENFN) United States $1.616B 0.00
ForgeRock (FORG) United States $1.615B 0.00
Fastly (FSLY) United States $1.449B 0.00
Nextdoor Holdings (KIND) United States $1.363B 0.00
Zuora (ZUO) United States $1.301B 0.00
Olo (OLO) United States $1.293B 0.00
Micro Focus (MFGP) United Kingdom $1.220B 0.00
Model N (MODN) United States $1.170B 0.00
Riskified (RSKD) Israel $0.889B 0.00
CS Disco (LAW) United States $0.850B 0.00
Tuya (TUYA) China $0.834B 0.00
Blend Labs (BLND) United States $0.789B 0.00
VTEX (VTEX) United Kingdom $0.749B 0.00
UserTesting (USER) United States $0.701B 0.00
8x8 Inc (EGHT) United States $0.651B 0.00
Yalla Group (YALA) $0.648B 9.34
Arlo Technologies (ARLO) United States $0.617B 0.00
ON24 (ONTF) United States $0.483B 0.00
Innovid (CTV) Israel $0.479B 0.00
Castlight Health, Inc (CSLT) United States $0.332B 0.00
KOREs (KORE) United States $0.259B 0.00
MiX Telematics (MIXT) United States $0.187B 24.23
Cloopen (RAAS) China $0.155B 0.00
VirnetX Holding Corp (VHC) United States $0.143B 0.00
Cheetah Mobile (CMCM) China $0.108B 7.53