Alteryx - 6 Year Stock Price History | AYX
Historical daily share price chart and data for Alteryx since 2017 adjusted for splits and dividends. The latest closing stock price for Alteryx as of December 01, 2023 is 41.88.
- The all-time high Alteryx stock closing price was 181.98 on July 09, 2020.
- The Alteryx 52-week high stock price is 70.63, which is 68.6% above the current share price.
- The Alteryx 52-week low stock price is 27.92, which is 33.3% below the current share price.
- The average Alteryx stock price for the last 52 weeks is 44.31.
| Alteryx Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 44.0105 | 49.8100 | 69.5200 | 28.1600 | 41.8800 | -17.35% |
| 2022 | 56.2886 | 62.4400 | 74.6000 | 40.4400 | 50.6700 | -16.25% |
| 2021 | 82.7512 | 111.1600 | 138.6600 | 60.3800 | 60.5000 | -50.32% |
| 2020 | 129.0377 | 105.0000 | 181.9800 | 80.9800 | 121.7900 | 21.70% |
| 2019 | 97.5494 | 58.5200 | 147.1900 | 57.3300 | 100.0700 | 68.27% |
| 2018 | 42.8800 | 26.1700 | 64.4200 | 25.5400 | 59.4700 | 135.34% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $3.006B | $0.855B |
| Alteryx, Inc. provides self-service data analytics software platform. The Company's product consists of Alteryx Designer, Alteryx Server and Alteryx Analytics Gallery. Alteryx Designer offer data preparation, blending and analytics which could be deployable in the cloud and on premise; Alteryx Server, a secure and scalable product for sharing and running analytic applications in a Web-based environment and Alteryx Analytics Gallery, a cloud-based collaboration offering which allows users to share workflows in a centralized repository. Alteryx, Inc. is headquartered in Irvine, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $834.743B | 24.50 |
| Palo Alto Networks (PANW) | United States | $93.379B | 137.75 |
| Workday (WDAY) | United States | $71.505B | 306.65 |
| PayPal Holdings (PYPL) | United States | $65.615B | 16.25 |
| Snowflake (SNOW) | United States | $61.314B | 0.00 |
| CrowdStrike (CRWD) | United States | $56.122B | 2937.88 |
| Atlassian (TEAM) | United States | $50.350B | 0.00 |
| Fortinet (FTNT) | United States | $40.308B | 39.47 |
| Datadog (DDOG) | United States | $38.973B | 0.00 |
| MongoDB (MDB) | United States | $31.051B | 0.00 |
| Veeva Systems (VEEV) | United States | $28.732B | 70.41 |
| Cloudflare (NET) | United States | $26.452B | 0.00 |
| HubSpot (HUBS) | United States | $26.019B | 0.00 |
| Splunk (SPLK) | United States | $25.499B | 162.72 |
| Pinterest (PINS) | United States | $23.461B | 0.00 |
| Snap (SNAP) | United States | $23.280B | 0.00 |
| Sea (SE) | Singapore | $21.167B | 32.59 |
| Zoom Video Communications (ZM) | United States | $21.154B | 67.59 |
| Samsara (IOT) | United States | $18.504B | 0.00 |
| Bentley Systems (BSY) | United States | $15.059B | 74.59 |
| Topicus (TOITF) | Canada | $14.868B | 96.19 |
| Aspen Technology (AZPN) | United States | $12.621B | 53.99 |
| Unity Software (U) | United States | $12.358B | 0.00 |
| Twilio (TWLO) | United States | $12.086B | 0.00 |
| Nice (NICE) | Israel | $11.995B | 30.50 |
| Paycom Software (PAYC) | United States | $11.187B | 32.19 |
| Ceridian HCM (CDAY) | United States | $10.971B | 250.96 |
| F5 (FFIV) | United States | $10.305B | 20.14 |
| TD SYNNEX (SNX) | United States | $9.122B | 8.81 |
| Paylocity Holding (PCTY) | United States | $8.982B | 54.57 |
| GitLab (GTLB) | United States | $8.117B | 0.00 |
| Monday (MNDY) | Israel | $7.787B | 0.00 |
| Informatica (INFA) | United States | $7.432B | 283.67 |
| BILL Holdings (BILL) | United States | $7.271B | 0.00 |
| AppFolio (APPF) | United States | $6.717B | 0.00 |
| Toast (TOST) | United States | $6.515B | 0.00 |
| Freshworks (FRSH) | United States | $6.263B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $6.060B | 95.00 |
| Smartsheet (SMAR) | United States | $6.011B | 0.00 |
| Five9 (FIVN) | United States | $5.786B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $5.678B | 104.38 |
| Workiva (WK) | United States | $5.384B | 0.00 |
| TEMENOS GROUP (TMNSF) | Switzerland | $5.355B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $5.331B | 11.64 |
| StoneCo (STNE) | Cayman Islands | $5.126B | 22.78 |
| Asana (ASAN) | United States | $4.934B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $4.819B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $4.804B | 0.00 |
| Tenable Holdings (TENB) | United States | $4.767B | 0.00 |
| HashiCorp (HCP) | United States | $4.657B | 0.00 |
| Alight (ALIT) | United States | $4.396B | 23.38 |
| Vertex (VERX) | United States | $4.256B | 163.65 |
| Paycor HCM (PYCR) | United States | $3.871B | 272.50 |
| EngageSmart (ESMT) | United States | $3.838B | 142.69 |
| Box (BOX) | United States | $3.827B | 221.42 |
| BlackLine (BL) | United States | $3.676B | 0.00 |
| Rapid7 (RPD) | United States | $3.444B | 0.00 |
| Evolent Health (EVH) | United States | $3.326B | 90.41 |
| NCino (NCNO) | United States | $3.208B | 0.00 |
| Ziff Davis (ZD) | United States | $2.977B | 11.69 |
| JFrog (FROG) | United States | $2.882B | 0.00 |
| Appian (APPN) | United States | $2.760B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $2.653B | 110.18 |
| Intapp (INTA) | United States | $2.620B | 0.00 |
| Calix (CALX) | United States | $2.608B | 54.22 |
| Fastly (FSLY) | United States | $2.361B | 0.00 |
| Udemy (UDMY) | United States | $2.269B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $2.237B | 0.00 |
| Alkami Technology (ALKT) | United States | $2.177B | 0.00 |
| Getty Images Holdings (GETY) | United States | $2.124B | 0.00 |
| ForgeRock (FORG) | United States | $2.069B | 0.00 |
| ODDITY Tech (ODD) | Israel | $2.061B | 0.00 |
| PagerDuty (PD) | United States | $2.028B | 0.00 |
| SolarWinds (SWI) | United States | $1.965B | 28.21 |
| Bumble (BMBL) | United States | $1.957B | 43.36 |
| EverCommerce (EVCM) | United States | $1.836B | 0.00 |
| Rumble (RUM) | United States | $1.784B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.600B | 0.00 |
| Docebo (DCBO) | Canada | $1.436B | 125.67 |
| VTEX (VTEX) | United Kingdom | $1.310B | 0.00 |
| Soho House & Co (SHCO) | United Kingdom | $1.305B | 0.00 |
| Enfusion (ENFN) | United States | $1.288B | 112.22 |
| Zuora (ZUO) | United States | $1.266B | 0.00 |
| Grindr (GRND) | United States | $1.257B | 0.00 |
| Hello Group (MOMO) | China | $1.241B | 5.12 |
| Chegg (CHGG) | United States | $1.185B | 78.69 |
| Magnite (MGNI) | United States | $1.157B | 209.75 |
| Tuya (TUYA) | China | $1.152B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.140B | 17.09 |
| Kingsoft Cloud Holdings (KC) | China | $1.109B | 0.00 |
| Couchbase (BASE) | United States | $0.949B | 0.00 |
| Diebold Nixdorf (DBD) | $0.941B | 0.00 | |
| Yalla Group (YALA) | $0.941B | 10.77 | |
| Olo (OLO) | United States | $0.928B | 0.00 |
| Model N (MODN) | United States | $0.916B | 214.73 |
| Arlo Technologies (ARLO) | United States | $0.895B | 0.00 |
| Everbridge (EVBG) | United States | $0.876B | 53.30 |
| PubMatic (PUBM) | United States | $0.870B | 244.86 |
| Arco Platform (ARCE) | Brazil | $0.782B | 0.00 |
| Planet Labs PBC (PL) | United States | $0.723B | 0.00 |
| Riskified (RSKD) | Israel | $0.689B | 0.00 |
| Radware (RDWR) | Israel | $0.689B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.666B | 23.22 |
| Thryv Holdings (THRY) | United States | $0.654B | 13.19 |
| Nextdoor Holdings (KIND) | United States | $0.632B | 0.00 |
| Digital Turbine (APPS) | United States | $0.514B | 13.70 |
| ONESPAN INC (OSPN) | United States | $0.408B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.397B | 0.00 |
| CS Disco (LAW) | United States | $0.384B | 0.00 |
| Materialise (MTLS) | Belgium | $0.376B | 127.40 |
| Domo (DOMO) | United States | $0.367B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.367B | 4.58 |
| Cognyte Software (CGNT) | Israel | $0.347B | 0.00 |
| Blend Labs (BLND) | United States | $0.335B | 0.00 |
| ON24 (ONTF) | United States | $0.317B | 0.00 |
| Backblaze (BLZE) | United States | $0.289B | 0.00 |
| Rimini Street (RMNI) | United States | $0.286B | 8.00 |
| Jiayin Group (JFIN) | China | $0.281B | 1.35 |
| Kaltura (KLTR) | United States | $0.246B | 0.00 |
| EGain (EGAN) | United States | $0.237B | 50.13 |
| Innovid (CTV) | Israel | $0.222B | 0.00 |
| Arteris (AIP) | United States | $0.203B | 0.00 |
| Rekor Systems (REKR) | United States | $0.195B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.187B | 36.79 |
| Porch (PRCH) | United States | $0.166B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.159B | 16.77 |
| Upland Software (UPLD) | United States | $0.155B | 9.34 |
| D-Wave Quantum (QBTS) | United States | $0.151B | 0.00 |
| TIAN GE INTERAC (TGRVF) | China | $0.137B | 0.00 |
| Edgio (EGIO) | United States | $0.107B | 0.00 |
| Social Leverage Acquisition Corp I (SLAC) | United States | $0.105B | 0.00 |
| SurgePays (SURG) | United States | $0.096B | 4.66 |
| 2U (TWOU) | United States | $0.082B | 0.00 |
| ZeroFox Holdings (ZFOX) | United States | $0.077B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.075B | 0.00 |
| Quantum Computing (QUBT) | United States | $0.070B | 0.00 |
| GAN (GAN) | United States | $0.067B | 0.00 |
| Semantix (STIX) | Brazil | $0.060B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.055B | 0.00 |
| Audioeye (AEYE) | United States | $0.054B | 0.00 |
| KOREs (KORE) | United States | $0.048B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.047B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.038B | 7.60 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.037B | 0.00 |
| Inseego (INSG) | United States | $0.028B | 0.00 |
| ARB IOT Group (ARBB) | $0.026B | 0.00 | |
| VirnetX Holding Corp (VHC) | United States | $0.026B | 0.00 |
| MariaDB (MRDB) | United States | $0.025B | 0.00 |
| Collective Audience (CAUD) | United States | $0.022B | 0.00 |
| CISO Global (CISO) | United States | $0.022B | 0.00 |
| OneMedNet (ONMD) | United Kingdom | $0.021B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.020B | 0.00 |
| Moatable (MTBL) | United States | $0.019B | 0.00 |
| Nvni Group (NVNI) | United States | $0.018B | 0.00 |
| Phunware (PHUN) | United States | $0.017B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.014B | 0.00 |
| Aurora Mobile (JG) | China | $0.014B | 0.00 |
| Near Intelligence (NIR) | United States | $0.011B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.010B | 0.00 |
| Locafy (LCFY) | Australia | $0.009B | 0.00 |
| WeTrade Group (WETG) | China | $0.008B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.008B | 0.00 |
| OMNIQ (OMQS) | United States | $0.006B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.005B | 0.00 |
| Amesite (AMST) | United States | $0.005B | 0.00 |
| Sonic Foundry (SOFO) | United States | $0.004B | 0.00 |
| DatChat (DATS) | United States | $0.004B | 0.00 |
| WaveDancer (WAVD) | United States | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.003B | 0.00 |
| Oblong (OBLG) | United States | $0.003B | 0.00 |
| Nogin (NOGN) | United States | $0.002B | 0.00 |
| Sigma Additive Solutions (SASI) | United States | $0.002B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| Versus Systems (VS) | Canada | $0.002B | 0.00 |
| Powerbridge Technologies (PBTS) | China | $0.001B | 0.00 |
| Verb Technology (VERB) | United States | $0.001B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Compass (COMP) | United States | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 22.14 |
| Perfect (PERF) | Taiwan | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| WalkMe (WKME) | Israel | $0.000B | 0.00 |
