Alteryx - Stock Price History | AYX

Historical daily share price chart and data for Alteryx since 2020 adjusted for splits. The latest closing stock price for Alteryx as of February 14, 2020 is 158.00.
  • The all-time high Alteryx stock closing price was 158.00 on February 14, 2020.
  • The Alteryx 52-week high stock price is 158.62, which is 0.4% above the current share price.
  • The Alteryx 52-week low stock price is 64.52, which is 59.2% below the current share price.
  • The average Alteryx stock price for the last 52 weeks is 105.36.
Alteryx Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 97.5494 58.5200 147.1900 57.3300 100.0700 68.27%
2018 42.8800 26.1700 64.4200 25.5400 59.4700 135.34%
2017 20.9176 15.5000 28.6000 14.8000 25.2700 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $10.282B $0.418B
Alteryx, Inc. provides self-service data analytics software platform. The Company's product consists of Alteryx Designer, Alteryx Server and Alteryx Analytics Gallery. Alteryx Designer offer data preparation, blending and analytics which could be deployable in the cloud and on premise; Alteryx Server, a secure and scalable product for sharing and running analytic applications in a Web-based environment and Alteryx Analytics Gallery, a cloud-based collaboration offering which allows users to share workflows in a centralized repository. Alteryx, Inc. is headquartered in Irvine, California.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $144.262B 52.34
Workday (WDAY) United States $45.308B 0.00
Square (SQ) United States $35.174B 584.71
Twitter (TWTR) United States $28.655B 75.33
Splunk (SPLK) United States $26.908B 0.00
Snap (SNAP) United States $24.939B 0.00
Veeva Systems (VEEV) United States $23.606B 102.50
Atlassian (TEAM) United Kingdom $18.827B 0.00
Paycom Software (PAYC) United States $18.503B 106.95
Twilio (TWLO) United States $17.520B 0.00
Datadog (DDOG) United States $13.913B 0.00
Pinterest (PINS) United States $13.296B 0.00
LINE (LN) Japan $11.760B 0.00
StoneCo (STNE) Brazil $11.587B 66.38
Nice (NICE) Israel $11.062B 41.26
COUPA SOFTWARE (COUP) United States $10.684B 0.00
Ceridian HCM Holding (CDAY) United States $10.601B 334.91
Zendesk (ZEN) United States $10.256B 0.00
MongoDB (MDB) United States $9.722B 0.00
HubSpot (HUBS) United States $8.561B 0.00
Anaplan (PLAN) United States $8.397B 0.00
Paylocity Holding (PCTY) United States $7.915B 137.99
F5 Networks (FFIV) United States $7.753B 15.98
Avalara (AVLR) United States $7.115B 0.00
Smartsheet (SMAR) United States $5.879B 0.00
SolarWinds (SWI) United States $5.779B 24.43
Cloudflare (NET) United States $5.328B 0.00
Chegg (CHGG) United States $4.849B 105.47
AppFolio (APPF) United States $4.768B 144.32
J2 Global (JCOM) United States $4.754B 14.74
Five9 (FIVN) United States $4.678B 403.11
Kingdee Software Group (KGDEY) China $4.571B 0.00
Bill Holdings (BILL) United States $4.468B 0.00
Appian (APPN) United States $4.017B 0.00
Micro Focus (MFGP) United Kingdom $3.773B 0.00
BLACKLINE INC (BL) United States $3.703B 0.00
New Relic (NEWR) United States $3.613B 0.00
SOPHOS GP (SPHHF) United Kingdom $3.444B 0.00
Everbridge (EVBG) United States $3.105B 0.00
Mimecast (MIME) United Kingdom $3.065B 0.00
Cloudera (CLDR) United States $3.057B 0.00
Tenable Holdings (TENB) United States $2.766B 0.00
Rapid7 (RPD) United States $2.728B 0.00
Box (BOX) United States $2.378B 0.00
Workiva (WK) United States $2.210B 0.00
8x8 Inc (EGHT) United States $2.091B 0.00
Zuora (ZUO) United States $1.808B 0.00
Instructure (INST) United States $1.791B 0.00
Sogou (SOGO) China $1.691B 18.78
PagerDuty (PD) United States $1.645B 0.00
2U (TWOU) United States $1.595B 0.00
Qutoutiao (QTT) China $1.535B 0.00
Linx S.A (LINX) Brazil $1.510B 0.00
Covetrus (CVET) United States $1.427B 0.00
NIC (EGOV) United States $1.411B 27.72
Arco Platform (ARCE) Brazil $1.358B 112.37
Model N (MODN) United States $1.155B 0.00
Upland Software (UPLD) United States $1.127B 29.73
TIAN GE INTERAC (TGRVF) China $1.097B 0.00
Materialise (MTLS) Belgium $1.022B 1952.00
Evolent Health (EVH) United States $0.970B 0.00
I3 Verticals (IIIV) United States $0.875B 63.74
ONESPAN INC (OSPN) United States $0.733B 38.81
Domo (DOMO) United States $0.698B 0.00
Inseego (INSG) United States $0.658B 0.00
Rubicon Project (RUBI) United States $0.598B 0.00
Digital Turbine (APPS) United States $0.587B 48.36
Benefitfocus (BNFT) United States $0.565B 0.00
Cheetah Mobile (CMCM) China $0.506B 2.78
MobileIron (MOBL) United States $0.489B 0.00
Meet(The) (MEET) United States $0.440B 19.19
Aurora Mobile (JG) China $0.354B 0.00
Rimini Street (RMNI) United States $0.336B 38.38
MiX Telematics (MIXT) South Africa $0.317B 17.76
EGain (EGAN) United States $0.312B 63.63
Majesco (MJCO) United States $0.308B 47.47
Arlo Technologies (ARLO) United States $0.279B 0.00
Synchronoss Technologies (SNCR) United States $0.231B 0.00
Castlight Health, Inc (CSLT) United States $0.189B 0.00
Jiayin Group (JFIN) China $0.167B 0.00
SharpSpring (SHSP) United States $0.149B 0.00
Pareteum (TEUM) United States $0.088B 0.00
CYREN (CYRN) Israel $0.074B 0.00
MIND C.T.I (MNDO) Israel $0.051B 9.96
Finjan Holdings (FNJN) United States $0.050B 0.00
RealNetworks (RNWK) United States $0.048B 0.00
Audioeye (AEYE) United States $0.045B 0.00
One Stop Systems (OSS) United States $0.043B 38.57
GRIDSUM HOLDING (GSUM) China $0.035B 0.00
Powerbridge Technologies (PBTS) China $0.027B 0.00
Waitr Holdings (WTRH) United States $0.026B 0.00
Support (SPRT) United States $0.023B 5.50
Alliance MMA (WORX) United States $0.016B 0.00
Wireless Ronin Technologies (CREX) United States $0.016B 0.00
BroadVision (BVSN) United States $0.016B 0.00
NXT-ID (NXTD) United States $0.012B 0.00
Live Ventures (LIVE) United States $0.010B 4.86
IZEA WORLDWIDE, INC (IZEA) United States $0.010B 0.00
Shiftpixy (PIXY) United States $0.008B 0.00
WPCS (DCAR) United States $0.003B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.000B 0.00