Aircastle Limited - 14 Year Stock Price History | AYR
Historical daily share price chart and data for Aircastle Limited from 2006 to 2020 adjusted for splits and dividends. AYR was delisted after March 27, 2020.
- The latest closing stock price for Aircastle Limited on March 27, 2020 is 32.01.
- The all-time high Aircastle Limited closing stock price was 32.01 on March 27, 2020.
| Aircastle Limited Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 31.4873 | 31.7015 | 32.0100 | 28.1500 | 32.0100 | 1.00% |
| 2019 | 21.9096 | 16.5585 | 31.8500 | 16.4552 | 31.6916 | 95.83% |
| 2018 | 18.9890 | 21.0803 | 22.5139 | 15.1974 | 16.1830 | -23.26% |
| 2017 | 20.1084 | 18.1835 | 22.0941 | 18.1835 | 21.0893 | 17.43% |
| 2016 | 17.4031 | 16.7706 | 19.4481 | 12.6746 | 17.9595 | 4.53% |
| 2015 | 17.8098 | 16.8278 | 20.2163 | 15.3562 | 17.1818 | 1.82% |
| 2014 | 14.3521 | 14.2223 | 17.0410 | 12.2911 | 16.8752 | 16.42% |
| 2013 | 11.8776 | 9.2469 | 14.6459 | 9.0009 | 14.4946 | 59.75% |
| 2012 | 8.5432 | 8.8431 | 9.8188 | 7.6355 | 9.0732 | 3.81% |
| 2011 | 7.7866 | 6.9654 | 9.0690 | 5.9845 | 8.7401 | 27.40% |
| 2010 | 6.1094 | 6.5474 | 7.8369 | 4.9365 | 6.8603 | 10.74% |
| 2009 | 4.4224 | 2.8153 | 6.4651 | 1.5416 | 6.1952 | 117.76% |
| 2008 | 6.8773 | 13.5573 | 13.5573 | 1.9250 | 2.8450 | -79.96% |
| 2007 | 17.0034 | 14.6874 | 20.7762 | 12.5474 | 14.1934 | -3.92% |
