Axonics - 6 Year Stock Price History | AXNX
Historical daily share price chart and data for Axonics since 2018 adjusted for splits and dividends. The latest closing stock price for Axonics as of April 22, 2024 is 66.84.
- The all-time high Axonics stock closing price was 78.66 on September 07, 2021.
- The Axonics 52-week high stock price is 69.68, which is 4.2% above the current share price.
- The Axonics 52-week low stock price is 47.59, which is 28.8% below the current share price.
- The average Axonics stock price for the last 52 weeks is 58.83.
| Axonics Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 67.5391 | 59.7100 | 69.6500 | 56.6700 | 66.8400 | 7.41% |
| 2023 | 55.9573 | 59.6400 | 67.3400 | 47.9900 | 62.2300 | -0.48% |
| 2022 | 61.0996 | 58.7100 | 78.1200 | 39.5000 | 62.5300 | 11.66% |
| 2021 | 60.7720 | 49.1400 | 78.6600 | 49.1400 | 56.0000 | 12.18% |
| 2020 | 38.2996 | 27.5200 | 51.5000 | 16.4400 | 49.9200 | 80.15% |
| 2019 | 26.3300 | 14.1600 | 42.4100 | 13.3200 | 27.7100 | 83.39% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Information Systems | $3.415B | $0.366B |
| Axonics Modulation Technologies Inc. is focused on development and commercialization of a novel implantable SNM system for patients with urinary and bowel dysfunction and disrupting the SNM market. Axonics Modulation Technologies Inc. is based in Irvine, CA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE HealthCare Technologies (GEHC) | United States | $38.555B | 21.44 |
| Inspire Medical Systems (INSP) | United States | $6.945B | 0.00 |
| IRhythm Technologies (IRTC) | United States | $3.488B | 0.00 |
| 10x Genomics (TXG) | United States | $3.330B | 0.00 |
| Enovis (ENOV) | United States | $3.062B | 23.26 |
| Azenta (AZTA) | United States | $2.825B | 230.23 |
| Olink Holding AB (publ) (OLK) | Sweden | $2.719B | 0.00 |
| Hims & Hers Health (HIMS) | United States | $2.550B | 0.00 |
| Privia Health (PRVA) | United States | $2.145B | 95.16 |
| Schrodinger (SDGR) | United States | $1.756B | 0.00 |
| Omnicell (OMCL) | United States | $1.278B | 31.27 |
| Phreesia (PHR) | United States | $1.224B | 0.00 |
| Definitive Healthcare (DH) | United States | $0.832B | 0.00 |
| Standard BioTools (LAB) | United States | $0.731B | 0.00 |
| Fulgent Genetics (FLGT) | United States | $0.609B | 0.00 |
| Talkspace (TALK) | United States | $0.530B | 0.00 |
| Health Catalyst (HCAT) | United States | $0.327B | 0.00 |
| SOPHiA GENETICS SA (SOPH) | Switzerland | $0.324B | 0.00 |
| Clover Health Investments (CLOV) | United States | $0.315B | 0.00 |
| Pulmonx (LUNG) | United States | $0.289B | 0.00 |
| P3 Health Partners (PIII) | United States | $0.160B | 0.00 |
| Butterfly Network (BFLY) | United States | $0.159B | 0.00 |
| American Well (AMWL) | United States | $0.158B | 0.00 |
| Augmedix (AUGX) | United States | $0.146B | 0.00 |
| MSP Recovery (LIFW) | United States | $0.133B | 0.00 |
| TruBridge (TBRG) | United States | $0.121B | 5.17 |
| Outset Medical (OM) | United States | $0.120B | 0.00 |
| 111 (YI) | China | $0.085B | 0.00 |
| SHL Telemedicine (SHLT) | Israel | $0.076B | 0.00 |
| Future Health ESG (FHLT) | United States | $0.064B | 0.00 |
| Zepp Health (ZEPP) | China | $0.051B | 0.00 |
| HeartBeam (BEAT) | United States | $0.051B | 0.00 |
| EUDA Health Holdings (EUDA) | Singapore | $0.043B | 0.00 |
| ImmunoPrecise Antibodies (IPA) | Canada | $0.033B | 0.00 |
| Movano (MOVE) | United States | $0.027B | 0.00 |
| Cue Health (HLTH) | United States | $0.023B | 0.00 |
| Bullfrog AI Holdings (BFRG) | United States | $0.021B | 0.00 |
| Streamline Health Solutions (STRM) | United States | $0.019B | 0.00 |
| Strata Skin Sciences (SSKN) | United States | $0.019B | 0.00 |
| Akili (AKLI) | United States | $0.019B | 0.00 |
| CareCloud (CCLD) | United States | $0.018B | 0.00 |
| ETAO (ETAO) | United States | $0.016B | 0.00 |
| Biotricity (BTCY) | United States | $0.013B | 0.00 |
| Centogene (CNTG) | Germany | $0.012B | 0.00 |
| Transgenomic (PRPO) | United States | $0.009B | 0.00 |
| HeartSciences (HSCS) | United States | $0.007B | 0.00 |
| Healthcare Triangle (HCTI) | United States | $0.007B | 0.00 |
| Syra Health (SYRA) | United States | $0.006B | 0.00 |
| Predictive Oncology (POAI) | United States | $0.005B | 0.00 |
| Zhongchao (ZCMD) | China | $0.004B | 0.00 |
| Tivic Health Systems (TIVC) | United States | $0.002B | 0.00 |
| MDxHealth SA (MDXH) | Belgium | $0.000B | 0.00 |
| Mobile-health Network Solutions (MNDR) | Singapore | $0.000B | 0.00 |
| Nyxoah SA (NYXH) | Belgium | $0.000B | 0.00 |