AXOS FINANCIAL, INC - 19 Year Stock Price History | AX
Historical daily share price chart and data for AXOS FINANCIAL, INC since 2005 adjusted for splits and dividends. The latest closing stock price for AXOS FINANCIAL, INC as of April 18, 2024 is 49.21.
- The all-time high AXOS FINANCIAL, INC stock closing price was 62.14 on November 24, 2021.
- The AXOS FINANCIAL, INC 52-week high stock price is 60.00, which is 21.9% above the current share price.
- The AXOS FINANCIAL, INC 52-week low stock price is 32.05, which is 34.9% below the current share price.
- The average AXOS FINANCIAL, INC stock price for the last 52 weeks is 44.54.
| AXOS FINANCIAL, INC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 52.2052 | 55.0200 | 56.8800 | 48.8600 | 49.2100 | -9.87% |
| 2023 | 41.4827 | 38.2000 | 56.8000 | 33.3600 | 54.6000 | 42.86% |
| 2022 | 42.4297 | 56.8400 | 60.5300 | 34.2300 | 38.2200 | -31.64% |
| 2021 | 48.8427 | 36.8200 | 62.1400 | 36.8200 | 55.9100 | 48.97% |
| 2020 | 25.0023 | 30.0400 | 37.7100 | 14.5900 | 37.5300 | 23.94% |
| 2019 | 28.8675 | 25.2500 | 33.2100 | 24.3100 | 30.2800 | 20.25% |
| 2018 | 36.6710 | 30.2000 | 44.6500 | 24.4300 | 25.1800 | -15.79% |
| 2017 | 26.4591 | 28.4000 | 32.1100 | 21.9100 | 29.9000 | 4.73% |
| 2016 | 20.0361 | 20.5600 | 29.7800 | 13.5100 | 28.5500 | 35.63% |
| 2015 | 24.8304 | 19.1475 | 35.6350 | 18.0100 | 21.0500 | 8.21% |
| 2014 | 19.6777 | 18.9875 | 26.3875 | 16.4175 | 19.4525 | -0.79% |
| 2013 | 12.9547 | 7.1125 | 20.4900 | 7.1125 | 19.6075 | 182.01% |
| 2012 | 5.2864 | 4.1575 | 7.0300 | 3.8950 | 6.9527 | 71.14% |
| 2011 | 3.7449 | 3.9500 | 4.2000 | 3.0875 | 4.0625 | 4.77% |
| 2010 | 3.4457 | 2.4625 | 4.5575 | 2.4332 | 3.8775 | 55.10% |
| 2009 | 1.7186 | 1.1875 | 2.7250 | 1.0500 | 2.5000 | 110.53% |
| 2008 | 1.5458 | 1.7775 | 2.0100 | 0.8500 | 1.1875 | -33.57% |
| 2007 | 1.7975 | 1.7325 | 1.9850 | 1.7175 | 1.7875 | 3.17% |
| 2006 | 1.8309 | 1.9725 | 2.0475 | 1.5500 | 1.7325 | -13.38% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $2.780B | $1.278B |
| Axos Financial Inc. is the holding company for BofI Federal Bank, which provides financing for single and multifamily residential properties, small-to-medium size businesses in target sectors and selected specialty finance receivables. BofI Federal Bank provides consumer and business banking products. Axos Financial Inc., formerly known as BofI Holding Inc., is based in San Diego, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $157.565B | 19.42 |
| Blackstone (BX) | United States | $88.037B | 31.19 |
| Moody's (MCO) | United States | $68.512B | 37.88 |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $29.175B | 0.00 |
| Orix Corp Ads (IX) | Japan | $23.673B | 11.92 |
| Royalty Pharma (RPRX) | United States | $16.495B | 6.29 |
| Synchrony Financial (SYF) | United States | $16.144B | 7.66 |
| Brookfield Asset Management (BAM) | Canada | $16.126B | 29.79 |
| XP (XP) | Brazil | $12.085B | 15.08 |
| Equitable Holdings (EQH) | United States | $11.676B | 7.73 |
| Daiwa Securities Group (DSEEY) | Japan | $10.578B | 14.34 |
| Jefferies Financial Group (JEF) | United States | $8.734B | 23.14 |
| Houlihan Lokey (HLI) | United States | $8.488B | 28.36 |
| Blue Owl Capital (OBDC) | United States | $5.982B | 7.95 |
| Globe Life (GL) | United States | $5.946B | 5.94 |
| SouthState (SSB) | United States | $5.802B | 11.11 |
| Rithm Capital (RITM) | United States | $5.090B | 5.11 |
| Jackson Financial (JXN) | United States | $4.920B | 4.96 |
| Euronet Worldwide (EEFT) | United States | $4.642B | 15.67 |
| Lazard (LAZ) | United States | $4.222B | 50.60 |
| StepStone Group (STEP) | United States | $3.905B | 31.30 |
| Freedom Holding (FRHC) | $3.618B | 0.00 | |
| Virtu Financial (VIRT) | United States | $3.238B | 13.56 |
| Abrdn (SLFPY) | United Kingdom | $3.111B | 0.00 |
| Cleanspark (CLSK) | United States | $2.955B | 0.00 |
| Cielo SA (CIOXY) | Brazil | $2.586B | 6.40 |
| Lufax Holding (LU) | China | $2.384B | 18.09 |
| Highest Performances Holdings (HPH) | China | $2.237B | 0.00 |
| PJT Partners (PJT) | United States | $2.206B | 28.20 |
| StoneX Group (SNEX) | United States | $2.022B | 8.68 |
| Blue Owl Capital III (OBDE) | United States | $1.856B | 0.00 |
| CI Financial (CIXXF) | Canada | $1.848B | 5.10 |
| Triumph Financial (TFIN) | United States | $1.730B | 56.59 |
| Columbia Financial (CLBK) | United States | $1.675B | 32.57 |
| Oaktree Specialty Lending (OCSL) | United States | $1.534B | 8.00 |
| PPDAI Group (FINV) | China | $1.323B | 3.80 |
| WisdomTree (WT) | United States | $1.318B | 23.46 |
| Perella Weinberg Partners (PWP) | United States | $1.307B | 33.64 |
| NerdWallet (NRDS) | United States | $1.028B | 0.00 |
| MidCap Financial Investment (MFIC) | United States | $0.971B | 8.36 |
| PRA (PRAA) | United States | $0.944B | 0.00 |
| P10 (PX) | United States | $0.868B | 8.92 |
| Guild Holdings (GHLD) | United States | $0.855B | 19.44 |
| LendingClub (LC) | United States | $0.840B | 21.14 |
| Hut 8 (HUT) | Canada | $0.664B | 0.00 |
| TeraWulf (WULF) | United States | $0.592B | 0.00 |
| Vinci Partners Investments (VINP) | Brazil | $0.559B | 11.67 |
| AlTi Global (ALTI) | United States | $0.545B | 4.19 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.527B | 0.00 |
| Core Scientific (CORZ) | United States | $0.480B | 0.00 |
| Alerus Financial (ALRS) | United States | $0.393B | 12.94 |
| Atlanticus Holdings (ATLC) | United States | $0.378B | 6.04 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.352B | 0.00 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.335B | 8.49 |
| Forge Global Holdings (FRGE) | United States | $0.327B | 0.00 |
| Applied Digital (APLD) | United States | $0.295B | 0.00 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.279B | 6.99 |
| HIVE Digital Technologies (HIVE) | Canada | $0.278B | 0.00 |
| NewtekOne (NEWT) | United States | $0.271B | 6.77 |
| Primis Financial (FRST) | United States | $0.259B | 11.16 |
| Mvb Financial (MVBF) | United States | $0.255B | 11.49 |
| SWK Holdings (SWKH) | United States | $0.217B | 11.87 |
| Ponce Financial (PDLB) | United States | $0.190B | 53.20 |
| X Financial (XYF) | China | $0.182B | 1.08 |
| Consumer Portfolio Services (CPSS) | United States | $0.179B | 4.74 |
| ChoiceOne Financial Services (COFS) | United States | $0.178B | 8.33 |
| Community West Bancshares (CWBC) | United States | $0.163B | 8.41 |
| Solowin Holdings (SWIN) | Hong Kong, SAR China | $0.144B | 0.00 |
| Lument Finance Trust (LFT) | United States | $0.120B | 9.16 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.114B | 0.00 |
| Finward Bancorp (FNWD) | United States | $0.106B | 12.77 |
| Bitcoin Depot (BTM) | United States | $0.098B | 0.00 |
| Heritage Global (HGBL) | United States | $0.095B | 7.26 |
| Argo Blockchain (ARBK) | United Kingdom | $0.085B | 0.00 |
| Focus Impact BH3 Acquisition (BHAC) | United States | $0.085B | 0.00 |
| Oportun Financial (OPRT) | United States | $0.074B | 0.00 |
| GRIID Infrastructure (GRDI) | $0.068B | 0.00 | |
| MoneyHero (MNY) | Singapore | $0.063B | 0.00 |
| PBCO Financial (PBCO) | United States | $0.063B | 10.00 |
| THE TRENDLNS GP (TRNLY) | Israel | $0.058B | 0.00 |
| Gryphon Digital Mining (GRYP) | United States | $0.052B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.038B | 0.00 |
| 9F (JFU) | China | $0.037B | 0.00 |
| Stronghold Digital Mining (SDIG) | United States | $0.036B | 0.00 |
| FlexShopper (FPAY) | United States | $0.025B | 0.00 |
| Lichen China (LICN) | China | $0.023B | 0.00 |
| Top KingWin (TCJH) | China | $0.022B | 0.00 |
| BTCS (BTCS) | United States | $0.022B | 0.00 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.021B | 0.00 |
| Beneficient (BENF) | United States | $0.020B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.017B | 0.00 |
| Mill City Ventures III (MCVT) | United States | $0.017B | 0.00 |
| BitFuFu (FUFU) | United States | $0.012B | 0.00 |
| Magic Empire Global (MEGL) | United States | $0.012B | 0.00 |
| CaliberCos (CWD) | United States | $0.012B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.010B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.009B | 9.38 |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.007B | 0.00 |
| LM Funding America (LMFA) | United States | $0.006B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.005B | 0.00 |
| BTC Digital (BTCT) | China | $0.002B | 0.00 |
| Lion (LGHL) | Singapore | $0.001B | 0.00 |
| Burford Capital (BUR) | $0.000B | 5.50 | |
| Intercorp Financial Services (IFS) | Peru | $0.000B | 8.49 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.000B | 0.00 |