Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2019 | 2.0648 | 1.9500 | 4.1700 | 0.1190 | 0.1190 | -93.87% |
2018 | 5.2190 | 7.3000 | 19.0000 | 1.1700 | 1.9400 | -73.00% |
2017 | 10.7657 | 9.8800 | 18.7500 | 7.1500 | 7.1855 | -24.36% |
2016 | 21.3252 | 37.2500 | 46.8325 | 8.7750 | 9.5000 | -75.95% |
2015 | 47.8138 | 29.0000 | 79.5000 | 28.2500 | 39.5000 | 44.95% |
2014 | 55.8655 | 37.5000 | 111.7500 | 26.7500 | 27.2500 | -28.76% |
2013 | 15.4941 | 17.0300 | 45.2500 | 10.2500 | 38.2500 | 135.38% |
2012 | 25.8407 | 16.5000 | 42.0000 | 15.0000 | 16.2500 | 4.84% |
2011 | 19.3971 | 20.0000 | 29.5000 | 12.9975 | 15.5000 | -19.48% |
2010 | 19.4599 | 26.5000 | 36.2500 | 13.5000 | 19.2500 | -25.24% |
2009 | 23.2663 | 8.2500 | 53.0000 | 2.5300 | 25.7500 | 312.00% |
2008 | 20.1943 | 34.7500 | 46.2500 | 5.2750 | 6.2500 | -82.52% |
2007 | 78.0014 | 124.9975 | 145.5000 | 34.7500 | 35.7500 | -70.88% |
2006 | 164.6540 | 216.6250 | 419.1250 | 96.2500 | 122.7500 | -39.53% |
2005 | 60.1885 | 44.8750 | 234.0000 | 29.7500 | 203.0000 | 353.63% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
$0.000B | $0.000B | ||
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
FleetCor Technologies (CPAY) | United States | $21.962B | 19.30 |
Digital World Acquisition (DJT) | United States | $2.158B | 0.00 |
Homology Medicines (QTTB) | United States | $0.054B | 0.00 |
YanGuFang Group (YGFGF) | China | $0.018B | 0.00 |
Fisker (FSRN) | United States | $0.009B | 0.00 |