AVX Corporation - 25 Year Stock Price History | AVX
Historical daily share price chart and data for AVX Corporation from 1995 to 2020 adjusted for splits and dividends. AVX was delisted after March 27, 2020.
- The latest closing stock price for AVX Corporation on March 27, 2020 is 21.66.
- The all-time high AVX Corporation closing stock price was 34.21 on April 25, 2000.
| AVX Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 20.9462 | 20.3358 | 21.7900 | 20.1568 | 21.6600 | 6.41% |
| 2019 | 16.2224 | 15.1407 | 20.4253 | 12.9231 | 20.3556 | 38.06% |
| 2018 | 16.4440 | 16.5163 | 20.3072 | 13.8669 | 14.7443 | -9.49% |
| 2017 | 15.8390 | 14.4215 | 18.3796 | 14.2522 | 16.2903 | 13.61% |
| 2016 | 12.0372 | 10.5965 | 14.6417 | 9.5040 | 14.3389 | 32.98% |
| 2015 | 11.8363 | 11.9488 | 13.0551 | 10.5876 | 10.7831 | -10.59% |
| 2014 | 11.3824 | 11.3920 | 12.7930 | 10.1601 | 12.0608 | 3.44% |
| 2013 | 10.2986 | 9.0709 | 11.7937 | 8.8020 | 11.6598 | 32.71% |
| 2012 | 9.0771 | 10.3187 | 10.9765 | 7.4423 | 8.7857 | -13.12% |
| 2011 | 11.1252 | 12.1653 | 12.8873 | 8.7483 | 10.1126 | -15.90% |
| 2010 | 10.6686 | 9.9878 | 12.3134 | 9.0413 | 12.0250 | 23.34% |
| 2009 | 7.9810 | 6.0812 | 9.9570 | 5.5890 | 9.7492 | 62.13% |
| 2008 | 8.4077 | 9.9460 | 10.2679 | 5.6798 | 6.0131 | -39.95% |
| 2007 | 11.6771 | 10.7806 | 13.5411 | 9.7893 | 10.0131 | -8.38% |
| 2006 | 11.9605 | 10.5637 | 14.5876 | 9.6763 | 10.9284 | 3.10% |
| 2005 | 9.1041 | 8.8686 | 10.7834 | 7.8439 | 10.6003 | 16.30% |
| 2004 | 10.2464 | 11.9868 | 13.6112 | 8.0550 | 9.1146 | -23.37% |
| 2003 | 8.4973 | 7.2007 | 11.9152 | 5.8832 | 11.8937 | 71.92% |
| 2002 | 10.9679 | 16.4164 | 17.4153 | 5.3037 | 6.9183 | -58.02% |
| 2001 | 13.5837 | 10.6668 | 16.7673 | 10.5275 | 16.4792 | 45.06% |
| 2000 | 20.7545 | 16.5707 | 34.2109 | 10.4934 | 11.3604 | -34.11% |
| 1999 | 9.4834 | 5.7602 | 17.2404 | 4.3496 | 17.2404 | 198.24% |
| 1998 | 6.1554 | 6.3503 | 7.7183 | 4.6734 | 5.7807 | -6.80% |
| 1997 | 9.0128 | 7.1658 | 12.6683 | 6.0341 | 6.2023 | -13.45% |
| 1996 | 7.1136 | 8.6601 | 8.9250 | 5.4248 | 7.1658 | -18.04% |
