Avon Products, Inc. - 48 Year Stock Price History | AVP
Historical daily share price chart and data for Avon Products, Inc. from 1972 to 2020 adjusted for splits and dividends. AVP was delisted after January 03, 2020.
- The latest closing stock price for Avon Products, Inc. on January 03, 2020 is 5.60.
- The all-time high Avon Products, Inc. closing stock price was 35.78 on August 05, 2008.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Avon Products, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2020 |
5.6250 |
5.6500 |
5.6500 |
5.6000 |
5.6000 |
-0.71% |
2019 |
3.6938 |
1.5700 |
5.7900 |
1.5700 |
5.6400 |
271.05% |
2018 |
2.0975 |
2.1800 |
2.9300 |
1.4200 |
1.5200 |
-29.30% |
2017 |
3.4972 |
5.2900 |
5.9300 |
1.8700 |
2.1500 |
-57.34% |
2016 |
4.6780 |
4.0600 |
6.8900 |
2.3800 |
5.0400 |
24.44% |
2015 |
5.8877 |
8.8758 |
8.8758 |
2.5000 |
4.0500 |
-54.76% |
2014 |
12.6738 |
15.9681 |
15.9962 |
8.6851 |
8.9520 |
-44.46% |
2013 |
18.8465 |
13.9035 |
22.5110 |
13.9035 |
16.1179 |
21.34% |
2012 |
15.4525 |
15.6959 |
21.0954 |
12.7657 |
13.2837 |
-14.21% |
2011 |
21.4170 |
25.5070 |
26.5559 |
14.2602 |
15.4832 |
-37.48% |
2010 |
25.5022 |
26.5627 |
30.0207 |
21.6031 |
24.7655 |
-4.93% |
2009 |
22.1957 |
20.1317 |
29.6940 |
12.3077 |
26.0500 |
35.16% |
2008 |
28.1781 |
30.8232 |
35.7804 |
14.7418 |
19.2735 |
-37.71% |
2007 |
29.0952 |
25.7875 |
32.6078 |
24.9079 |
30.9406 |
22.02% |
2006 |
23.1216 |
21.2125 |
26.0024 |
20.2527 |
25.3577 |
18.45% |
2005 |
26.2112 |
28.0827 |
33.1419 |
18.4059 |
21.4074 |
-24.77% |
2004 |
29.3256 |
24.1920 |
33.7042 |
22.3793 |
28.4578 |
16.31% |
2003 |
21.8789 |
19.4768 |
25.1346 |
17.5716 |
24.4675 |
27.07% |
2002 |
17.9713 |
16.0177 |
20.1259 |
15.5025 |
19.2552 |
17.68% |
2001 |
15.5016 |
16.3471 |
17.4006 |
12.7794 |
16.3625 |
-1.22% |
2000 |
13.1004 |
10.7710 |
17.1463 |
8.6665 |
16.5651 |
47.97% |
1999 |
14.2808 |
14.5360 |
18.7997 |
8.0261 |
11.1950 |
-24.06% |
1998 |
12.3530 |
9.9873 |
15.3889 |
8.4200 |
14.7426 |
46.70% |
1997 |
10.2532 |
9.1081 |
12.5648 |
8.2262 |
10.0495 |
9.62% |
1996 |
7.4109 |
5.9309 |
9.4499 |
5.7156 |
9.1674 |
55.33% |
1995 |
5.1300 |
4.5792 |
6.1173 |
4.1879 |
5.9019 |
30.24% |
1994 |
4.3704 |
3.5782 |
4.7870 |
3.5510 |
4.5315 |
26.95% |
1993 |
3.9838 |
3.9050 |
4.6124 |
3.5143 |
3.5694 |
-9.42% |
1992 |
3.6126 |
3.1452 |
4.2786 |
3.1084 |
3.9406 |
23.93% |
1991 |
2.7484 |
1.7819 |
3.1798 |
1.6720 |
3.1798 |
72.37% |
1990 |
1.9759 |
2.2360 |
2.3311 |
1.4312 |
1.8447 |
-17.79% |
1989 |
1.8490 |
1.1643 |
2.4153 |
1.1643 |
2.2439 |
95.21% |
1988 |
1.3522 |
1.4438 |
1.5205 |
1.1053 |
1.1495 |
-19.21% |
1987 |
1.6991 |
1.5261 |
2.1339 |
1.1603 |
1.4228 |
-4.63% |
1986 |
1.7659 |
1.5128 |
1.9891 |
1.4438 |
1.4918 |
-2.25% |
1985 |
1.2655 |
1.1813 |
1.5885 |
1.0222 |
1.5261 |
26.29% |
1984 |
1.2552 |
1.4023 |
1.4228 |
1.0774 |
1.2084 |
-12.97% |
1983 |
1.6101 |
1.5128 |
2.0372 |
1.1880 |
1.3885 |
-6.06% |
1982 |
1.3917 |
1.6576 |
1.6786 |
1.0841 |
1.4780 |
-10.83% |
1981 |
1.9908 |
1.8714 |
2.3068 |
1.6233 |
1.6576 |
-12.10% |
1980 |
1.9900 |
2.1549 |
2.2311 |
1.7753 |
1.8858 |
-13.33% |
1979 |
2.5985 |
2.8179 |
3.0389 |
2.1134 |
2.1759 |
-22.40% |
1978 |
2.8908 |
2.5897 |
3.4047 |
2.4450 |
2.8041 |
5.44% |
1977 |
2.6087 |
2.7146 |
2.8522 |
2.4312 |
2.6594 |
-2.76% |
1976 |
2.4456 |
1.9267 |
2.7699 |
1.8444 |
2.7350 |
41.95% |
1975 |
2.1961 |
1.6576 |
2.7555 |
1.5747 |
1.9267 |
21.29% |
1974 |
2.1673 |
3.5296 |
3.5434 |
1.0636 |
1.5885 |
-54.90% |
1973 |
6.3104 |
7.5145 |
7.7355 |
3.2047 |
3.5224 |
-53.38% |