Avalara - Stock Price History | AVLR

Historical daily share price chart and data for Avalara since 2022 adjusted for splits. The latest closing stock price for Avalara as of January 25, 2022 is 99.50.
  • The all-time high Avalara stock closing price was 189.88 on September 22, 2021.
  • The Avalara 52-week high stock price is 191.67, which is 92.6% above the current share price.
  • The Avalara 52-week low stock price is 94.22, which is 5.3% below the current share price.
  • The average Avalara stock price for the last 52 weeks is 152.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Avalara Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 155.4933 163.6800 189.8800 120.9100 129.1100 -21.70%
2020 117.0494 78.0500 183.7900 57.8900 164.8900 125.11%
2019 66.3644 32.3000 89.5000 31.4500 73.2500 135.15%
2018 37.6984 44.9400 53.3700 28.9800 31.1500 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $9.250B $0.501B
Avalara Inc. is a provider of cloud-based tax compliance solutions. It offers businesses of all sizes achieve compliance with transaction taxes including sales and use, VAT, excise, communications and other tax types. Avalara Inc. is based in Seattle, United States.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $84.998B 0.00
Sea (SE) Singapore $80.559B 0.00
Block (SQ) United States $54.108B 165.21
Snap (SNAP) United States $51.192B 0.00
Twilio (TWLO) United States $35.220B 0.00
Veeva Systems (VEEV) United States $34.960B 90.22
Unity Software (U) United States $31.724B 0.00
Cloudflare (NET) United States $30.012B 0.00
Twitter (TWTR) United States $28.034B 0.00
HubSpot (HUBS) United States $21.975B 0.00
Pinterest (PINS) United States $20.290B 58.70
Paycom Software (PAYC) United States $19.586B 111.36
Bill Holdings (BILL) United States $17.099B 0.00
Ceridian HCM (CDAY) United States $11.751B 0.00
Toast (TOST) United States $11.680B 0.00
Zendesk (ZEN) United States $11.645B 0.00
Clarivate (CLVT) United Kingdom $10.531B 25.32
Asana (ASAN) United States $10.196B 0.00
Smartsheet (SMAR) United States $7.492B 0.00
New Relic (NEWR) United States $6.760B 0.00
Anaplan (PLAN) United States $6.685B 0.00
DigitalOcean Holdings (DOCN) United States $6.076B 0.00
Workiva (WK) United States $5.798B 0.00
Datto Holding (MSP) United States $3.977B 106.04
DoubleVerify Holdings (DV) United States $3.868B 0.00
Chegg (CHGG) United States $3.863B 32.11
Box (BOX) United States $3.762B 0.00
Alteryx (AYX) United States $3.678B 0.00
EngageSmart (ESMT) United States $3.358B 0.00
Fastly (FSLY) United States $3.290B 0.00
Compass (COMP) United States $3.255B 0.00
Tuya (TUYA) China $3.213B 0.00
Calix (CALX) United States $2.891B 35.70
PagerDuty (PD) United States $2.800B 0.00
E2open Parent Holdings (ETWO) United States $2.712B 0.00
Olo (OLO) United States $2.347B 0.00
SEMrush Holdings (SEMR) United States $2.333B 0.00
SolarWinds (SWI) United States $2.184B 12.37
Evolent Health (EVH) United States $2.101B 0.00
Zuora (ZUO) United States $2.056B 0.00
Micro Focus (MFGP) United Kingdom $1.920B 0.00
8x8 Inc (EGHT) United States $1.849B 0.00
VTEX (VTEX) United Kingdom $1.348B 0.00
Riskified (RSKD) Israel $1.029B 0.00
Model N (MODN) United States $0.996B 0.00
Yalla Group (YALA) $0.913B 15.46
UserTesting (USER) United States $0.901B 0.00
ON24 (ONTF) United States $0.773B 108.33
Arlo Technologies (ARLO) United States $0.688B 0.00
Cloopen (RAAS) China $0.348B 0.00
Castlight Health, Inc (CSLT) United States $0.329B 0.00
MiX Telematics (MIXT) United States $0.276B 20.71
Cheetah Mobile (CMCM) China $0.174B 12.10
VirnetX Holding Corp (VHC) United States $0.160B 0.00