Avid Technology - Stock Price History | AVID
Historical daily share price chart and data for Avid Technology since 2020 adjusted for splits. The latest closing stock price for Avid Technology as of May 22, 2020 is 5.94.
- The all-time high Avid Technology stock closing price was 17.90 on June 03, 2015.
- The Avid Technology 52-week high stock price is 10.79, which is 81.6% above the current share price.
- The Avid Technology 52-week low stock price is 4.67, which is 21.4% below the current share price.
- The average Avid Technology stock price for the last 52 weeks is 7.50.
| Avid Technology Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 7.1554 | 4.6200 | 10.3200 | 4.4100 | 8.5800 | 80.63% |
| 2018 | 5.3227 | 5.5700 | 6.6600 | 4.2800 | 4.7500 | -11.87% |
| 2017 | 5.1079 | 4.6300 | 7.3800 | 4.0400 | 5.3900 | 22.50% |
| 2016 | 6.5584 | 7.3800 | 9.6900 | 4.0700 | 4.4000 | -39.64% |
| 2015 | 11.9485 | 14.2200 | 17.9000 | 6.0900 | 7.2900 | -48.70% |
| 2014 | 14.1629 | 14.2200 | 14.4800 | 13.5900 | 14.2100 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $0.260B | $0.412B |
| Avid Technology, Inc. develops, markets, sells and supports a wide range of software and systems for creating and manipulating digital media content. Digital media are media elements, whether video or audio or graphics, in which the image, sound or picture is recorded and stored asdigital values, as opposed to analog signals. The company's systems are designed to improve the productivity of video and film editors by enabling them to edit moving pictures and sound in a faster, easier, and more cost-effective manner than traditional analog tape-based systems. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Microsoft (MSFT) | United States | $1000.000B | 32.42 |
| Adobe (ADBE) | United States | $185.619B | 54.49 |
| Oracle (ORCL) | United States | $165.942B | 15.16 |
| Salesforce, Inc (CRM) | United States | $159.867B | 166.21 |
| SAP SE (SAP) | Germany | $138.541B | 25.62 |
| Intuit (INTU) | United States | $75.000B | 59.79 |
| VMware (VMW) | United States | $56.264B | 30.25 |
| Autodesk (ADSK) | United States | $42.912B | 138.85 |
| Dassault Systemes SA (DASTY) | France | $40.027B | 43.21 |
| Synopsys (SNPS) | United States | $25.758B | 55.74 |
| Cadence Design Systems (CDNS) | United States | $24.108B | 24.31 |
| ANSYS (ANSS) | United States | $23.100B | 54.30 |
| Citrix Systems (CTXS) | United States | $16.918B | 29.66 |
| SS&C Technologies Holdings (SSNC) | United States | $14.311B | 14.93 |
| Open Text (OTEX) | Canada | $10.773B | 38.13 |
| PTC (PTC) | United States | $8.123B | 43.34 |
| Trend Micro (TMICY) | Japan | $7.474B | 27.00 |
| Pegasystems (PEGA) | United States | $7.359B | 0.00 |
| Aspen Technology (AZPN) | United States | $6.420B | 27.69 |
| Nuance Communications (NUAN) | United States | $6.036B | 29.81 |
| Manhattan Associates (MANH) | United States | $4.958B | 60.53 |
| Konami (KNMCY) | Japan | $4.533B | 15.74 |
| Descartes Systems Group (DSGX) | Canada | $3.839B | 106.09 |
| ACI Worldwide (ACIW) | United States | $3.037B | 45.15 |
| Verint Systems (VRNT) | United States | $2.912B | 18.57 |
| Blackbaud (BLKB) | United States | $2.811B | 44.61 |
| Cornerstone OnDemand (CSOD) | United States | $2.297B | 41.88 |
| Bottomline Technologies (EPAY) | United States | $2.136B | 127.97 |
| Progress Software (PRGS) | United States | $1.746B | 15.35 |
| CommVault Systems (CVLT) | United States | $1.682B | 88.02 |
| PROS Holdings (PRO) | United States | $1.418B | 0.00 |
| Sapiens (SPNS) | Israel | $1.247B | 31.43 |
| MicroStrategy (MSTR) | United States | $1.236B | 59.69 |
| Simulations Plus (SLP) | United States | $0.695B | 78.24 |
| QAD (QADB) | United States | $0.618B | 0.00 |
| Canaan (CAN) | China | $0.604B | 0.00 |
| American Software (AMSWA) | United States | $0.568B | 57.35 |
| Magic Software Enterprises (MGIC) | Israel | $0.497B | 17.50 |
| Rosetta Stone (RST) | United States | $0.441B | 0.00 |
| Icad Inc (ICAD) | United States | $0.242B | 0.00 |
| Smith Micro Software (SMSI) | United States | $0.174B | 12.35 |
| OptimizeRx (OPRX) | United States | $0.170B | 0.00 |
| ServiceSource (SREV) | United States | $0.158B | 0.00 |
| Park City (PCYG) | United States | $0.104B | 106.00 |
| ImageWare Systems (IWSY) | United States | $0.056B | 0.00 |
| Neonode (NEON) | Sweden | $0.043B | 0.00 |
| NetSol Technologies (NTWK) | United States | $0.037B | 11.30 |
| GSE Systems (GVP) | United States | $0.022B | 7.27 |
| BSQUARE (BSQR) | United States | $0.020B | 0.00 |
| CounterPath (CPAH) | Canada | $0.019B | 0.00 |
