Avid Technology - Stock Price History | AVID

Historical daily share price chart and data for Avid Technology since 2019 adjusted for splits. The latest closing stock price for Avid Technology as of November 13, 2019 is 7.51.
  • The all-time high Avid Technology stock closing price was 17.90 on June 03, 2015.
  • The Avid Technology 52-week high stock price is 10.79, which is 43.7% above the current share price.
  • The Avid Technology 52-week low stock price is 4.37, which is 41.8% below the current share price.
  • The average Avid Technology stock price for the last 52 weeks is 6.89.
Avid Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 5.3227 5.5700 6.6600 4.2800 4.7500 -11.87%
2017 5.1079 4.6300 7.3800 4.0400 5.3900 22.50%
2016 6.5584 7.3800 9.6900 4.0700 4.4000 -39.64%
2015 11.9485 14.2200 17.9000 6.0900 7.2900 -48.70%
2014 14.1629 14.2200 14.4800 13.5900 14.2100 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.331B $0.413B
Avid Technology, Inc. develops, markets, sells and supports a wide range of software and systems for creating and manipulating digital media content. Digital media are media elements, whether video or audio or graphics, in which the image, sound or picture is recorded and stored asdigital values, as opposed to analog signals. The company's systems are designed to improve the productivity of video and film editors by enabling them to edit moving pictures and sound in a faster, easier, and more cost-effective manner than traditional analog tape-based systems.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 29.47
Oracle (ORCL) United States $185.758B 17.15
SAP SE (SAP) Germany $161.578B 30.28
Salesforce, Inc (CRM) United States $142.828B 111.55
Adobe (ADBE) United States $141.215B 47.82
VMware (VMW) United States $68.638B 34.14
Intuit (INTU) United States $67.614B 46.84
Dassault Systemes SA (DASTY) France $39.526B 44.05
Autodesk (ADSK) United States $34.708B 232.44
Synopsys (SNPS) United States $20.873B 33.96
ANSYS (ANSS) United States $19.381B 42.79
Cadence Design Systems (CDNS) United States $18.962B 44.46
Symantec (NLOK) United States $15.077B 21.23
SS&C Technologies Holdings (SSNC) United States $14.698B 16.71
Citrix Systems (CTXS) United States $14.510B 26.66
Open Text (OTEX) Canada $11.533B 35.54
PTC (PTC) United States $8.439B 56.36
Aspen Technology (AZPN) United States $8.122B 30.38
Trend Micro (TMICY) Japan $7.283B 27.16
Konami (KNMCY) Japan $5.802B 19.15
Pegasystems (PEGA) United States $5.785B 0.00
Manhattan Associates (MANH) United States $4.856B 52.05
Nuance Communications (NUAN) United States $4.685B 17.63
Blackbaud (BLKB) United States $3.970B 55.28
ACI Worldwide (ACIW) United States $3.903B 36.30
Cornerstone OnDemand (CSOD) United States $3.519B 362.44
Descartes Systems Group (DSGX) Canada $3.355B 102.23
Verint Systems (VRNT) United States $3.234B 19.07
CommVault Systems (CVLT) United States $2.271B 88.73
PROS Holdings (PRO) United States $2.200B 0.00
Bottomline Technologies (EPAY) United States $2.062B 90.21
Progress Software (PRGS) United States $1.872B 18.57
MicroStrategy (MSTR) United States $1.623B 478.97
Sapiens (SPNS) Israel $1.100B 31.85
QAD (QADB) United States $0.743B 173.81
Simulations Plus (SLP) United States $0.585B 75.86
American Software (AMSWA) United States $0.522B 59.46
Magic Software Enterprises (MGIC) Israel $0.444B 16.82
Rosetta Stone (RST) United States $0.354B 0.00
Smith Micro Software (SMSI) United States $0.188B 16.83
GlobalSCAPE (GSB) United States $0.176B 14.34
OptimizeRx (OPRX) United States $0.142B 0.00
Icad Inc (ICAD) United States $0.134B 0.00
ServiceSource (SREV) United States $0.116B 0.00
Park City (PCYG) United States $0.108B 39.07
NetSol Technologies (NTWK) United States $0.055B 7.28
GSE Systems (GVP) United States $0.025B 9.54
BSQUARE (BSQR) United States $0.017B 0.00
Neonode (NEON) Sweden $0.013B 0.00
CounterPath (CPAH) Canada $0.007B 0.00