Avid Technology - 5 Year Stock Price History | AVID

Historical daily share price chart and data for Avid Technology since 2014 adjusted for splits. The latest closing stock price for Avid Technology as of June 14, 2019 is 7.87.
  • The all-time high Avid Technology stock price is 17.90, which is 127.4% above the current share price.
  • The Avid Technology 52-week high stock price is 9.30, which is 18.2% above the current share price.
  • The Avid Technology 52-week low stock price is 4.41, which is 44% below the current share price.
  • The average Avid Technology stock price for the last 52 weeks is 6.05.
Avid Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 6.5443 4.6200 9.3000 4.4100 7.8700 65.68%
2018 5.3227 5.5700 6.6600 4.2800 4.7500 -11.87%
2017 5.1079 4.6300 7.3800 4.0400 5.3900 22.50%
2016 6.5584 7.3800 9.6900 4.0700 4.4000 -39.64%
2015 11.9485 14.2200 17.9000 6.0900 7.2900 -48.70%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.331B $0.413B
Avid Technology, Inc. develops, markets, sells and supports a wide range of software and systems for creating and manipulating digital media content. Digital media are media elements, whether video or audio or graphics, in which the image, sound or picture is recorded and stored asdigital values, as opposed to analog signals. The company's systems are designed to improve the productivity of video and film editors by enabling them to edit moving pictures and sound in a faster, easier, and more cost-effective manner than traditional analog tape-based systems.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 29.37
Oracle (ORCL) United States $182.093B 17.47
SAP SE (SAP) Germany $156.819B 30.25
Adobe (ADBE) United States $133.835B 48.37
Salesforce, Inc (CRM) United States $116.408B 96.16
VMware (VMW) United States $68.866B 34.21
Intuit (INTU) United States $65.882B 42.57
Autodesk (ADSK) United States $34.735B 479.27
Red Hat (RHT) United States $32.920B 66.86
Cadence Design Systems (CDNS) United States $19.031B 48.37
Synopsys (SNPS) United States $18.707B 31.51
ANSYS (ANSS) United States $16.545B 38.06
SS&C Technologies Holdings (SSNC) United States $14.314B 18.99
Citrix Systems (CTXS) United States $12.743B 22.67
Symantec (SYMC) United States $11.968B 16.83
Open Text (OTEX) Canada $11.119B 40.45
PTC (PTC) United States $9.652B 79.15
Aspen Technology (AZPN) United States $8.332B 43.30
Pegasystems (PEGA) United States $5.535B 0.00
Nuance Communications (NUAN) United States $4.883B 18.91
Manhattan Associates (MANH) United States $4.407B 43.45
Blackbaud (BLKB) United States $3.913B 49.11
Verint Systems (VRNT) United States $3.684B 22.14
ACI Worldwide (ACIW) United States $3.583B 46.30
Descartes Systems Group (DSGX) Canada $3.195B 94.95
Cornerstone OnDemand (CSOD) United States $3.173B 0.00
PROS Holdings (PRO) United States $2.335B 0.00
CommVault Systems (CVLT) United States $2.178B 91.69
Bottomline Technologies (EPAY) United States $1.964B 60.19
Progress Software (PRGS) United States $1.832B 19.89
MicroStrategy (MSTR) United States $1.368B 171.35
Monotype Imaging Holdings (TYPE) United States $0.676B 21.21
QAD (QADB) United States $0.627B 114.11
Rosetta Stone (RST) United States $0.529B 0.00
Simulations Plus (SLP) United States $0.467B 65.02
American Software (AMSWA) United States $0.437B 56.20
Magic Software Enterprises (MGIC) Israel $0.411B 15.00
OptimizeRx (OPRX) United States $0.172B 356.50
Park City (PCYG) United States $0.105B 22.91
Icad Inc (ICAD) United States $0.104B 0.00
ServiceSource (SREV) United States $0.094B 0.00
Smith Micro Software (SMSI) United States $0.093B 41.43
NetSol Technologies (NTWK) United States $0.070B 11.13
GSE Systems (GVP) United States $0.048B 11.48
Neonode (NEON) Sweden $0.026B 0.00
BSQUARE (BSQR) United States $0.018B 0.00
CounterPath (CPAH) Canada $0.010B 0.00
Sapiens (SPNS) Israel $0.000B 0.00