Avid Technology - Stock Price History | AVID

Historical daily share price chart and data for Avid Technology since 2021 adjusted for splits. The latest closing stock price for Avid Technology as of October 22, 2021 is 28.93.
  • The all-time high Avid Technology stock closing price was 39.89 on July 12, 2021.
  • The Avid Technology 52-week high stock price is 40.48, which is 39.9% above the current share price.
  • The Avid Technology 52-week low stock price is 8.21, which is 71.6% below the current share price.
  • The average Avid Technology stock price for the last 52 weeks is 24.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Avid Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 8.4354 8.3700 15.8700 4.9200 15.8700 84.97%
2019 7.1554 4.6200 10.3200 4.4100 8.5800 80.63%
2018 5.3227 5.5700 6.6600 4.2800 4.7500 -11.87%
2017 5.1079 4.6300 7.3800 4.0400 5.3900 22.50%
2016 6.5584 7.3800 9.6900 4.0700 4.4000 -39.64%
2015 11.9485 14.2200 17.9000 6.0900 7.2900 -48.70%
2014 14.1629 14.2200 14.4800 13.5900 14.2100 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $1.319B $0.360B
Avid Technology, Inc. develops, markets, sells and supports a wide range of software and systems for creating and manipulating digital media content. Digital media are media elements, whether video or audio or graphics, in which the image, sound or picture is recorded and stored asdigital values, as opposed to analog signals. The company's systems are designed to improve the productivity of video and film editors by enabling them to edit moving pictures and sound in a faster, easier, and more cost-effective manner than traditional analog tape-based systems.
Stock Name Country Market Cap PE Ratio
Salesforce, Inc (CRM) United States $286.416B 85.54
Oracle (ORCL) United States $269.026B 23.23
SAP SE (SAP) Germany $174.177B 22.65
VMware (VMW) United States $69.957B 32.89
BlackBerry (BB) Canada $6.192B 0.00
PROS Holdings (PRO) United States $1.454B 0.00