Avid Technology - Stock Price History | AVID
Historical daily share price chart and data for Avid Technology since 2021 adjusted for splits. The latest closing stock price for Avid Technology as of October 22, 2021 is 28.93.
- The all-time high Avid Technology stock closing price was 39.89 on July 12, 2021.
- The Avid Technology 52-week high stock price is 40.48, which is 39.9% above the current share price.
- The Avid Technology 52-week low stock price is 8.21, which is 71.6% below the current share price.
- The average Avid Technology stock price for the last 52 weeks is 24.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Avid Technology Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2020 |
8.4354 |
8.3700 |
15.8700 |
4.9200 |
15.8700 |
84.97% |
| 2019 |
7.1554 |
4.6200 |
10.3200 |
4.4100 |
8.5800 |
80.63% |
| 2018 |
5.3227 |
5.5700 |
6.6600 |
4.2800 |
4.7500 |
-11.87% |
| 2017 |
5.1079 |
4.6300 |
7.3800 |
4.0400 |
5.3900 |
22.50% |
| 2016 |
6.5584 |
7.3800 |
9.6900 |
4.0700 |
4.4000 |
-39.64% |
| 2015 |
11.9485 |
14.2200 |
17.9000 |
6.0900 |
7.2900 |
-48.70% |
| 2014 |
14.1629 |
14.2200 |
14.4800 |
13.5900 |
14.2100 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Software |
$1.319B |
$0.360B |
|
Avid Technology, Inc. develops, markets, sells and supports a wide range of software and systems for creating and manipulating digital media content. Digital media are media elements, whether video or audio or graphics, in which the image, sound or picture is recorded and stored asdigital values, as opposed to analog signals. The company's systems are designed to improve the productivity of video and film editors by enabling them to edit moving pictures and sound in a faster, easier, and more cost-effective manner than traditional analog tape-based systems.
|
