Avid Technology, Inc. - 9 Year Stock Price History | AVID
Historical daily share price chart and data for Avid Technology, Inc. from 2014 to 2023 adjusted for splits and dividends. AVID was delisted after November 06, 2023.
- The latest closing stock price for Avid Technology, Inc. on November 06, 2023 is 27.04.
- The all-time high Avid Technology, Inc. closing stock price was 39.89 on July 12, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Avid Technology, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2023 |
27.2188 |
26.7200 |
33.2100 |
20.0600 |
27.0400 |
1.69% |
2022 |
28.1256 |
31.6300 |
36.7700 |
21.2800 |
26.5900 |
-18.36% |
2021 |
27.6631 |
14.5800 |
39.8900 |
14.5800 |
32.5700 |
105.23% |
2020 |
8.4354 |
8.3700 |
15.8700 |
4.9200 |
15.8700 |
84.97% |
2019 |
7.1554 |
4.6200 |
10.3200 |
4.4100 |
8.5800 |
80.63% |
2018 |
5.3227 |
5.5700 |
6.6600 |
4.2800 |
4.7500 |
-11.87% |
2017 |
5.1079 |
4.6300 |
7.3800 |
4.0400 |
5.3900 |
22.50% |
2016 |
6.5584 |
7.3800 |
9.6900 |
4.0700 |
4.4000 |
-39.64% |
2015 |
11.9485 |
14.2200 |
17.9000 |
6.0900 |
7.2900 |
-48.70% |