Avid Technology - Stock Price History | AVID

Historical daily share price chart and data for Avid Technology since 2020 adjusted for splits. The latest closing stock price for Avid Technology as of May 22, 2020 is 5.94.
  • The all-time high Avid Technology stock closing price was 17.90 on June 03, 2015.
  • The Avid Technology 52-week high stock price is 10.79, which is 81.6% above the current share price.
  • The Avid Technology 52-week low stock price is 4.67, which is 21.4% below the current share price.
  • The average Avid Technology stock price for the last 52 weeks is 7.50.
Avid Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 7.1554 4.6200 10.3200 4.4100 8.5800 80.63%
2018 5.3227 5.5700 6.6600 4.2800 4.7500 -11.87%
2017 5.1079 4.6300 7.3800 4.0400 5.3900 22.50%
2016 6.5584 7.3800 9.6900 4.0700 4.4000 -39.64%
2015 11.9485 14.2200 17.9000 6.0900 7.2900 -48.70%
2014 14.1629 14.2200 14.4800 13.5900 14.2100 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.260B $0.412B
Avid Technology, Inc. develops, markets, sells and supports a wide range of software and systems for creating and manipulating digital media content. Digital media are media elements, whether video or audio or graphics, in which the image, sound or picture is recorded and stored asdigital values, as opposed to analog signals. The company's systems are designed to improve the productivity of video and film editors by enabling them to edit moving pictures and sound in a faster, easier, and more cost-effective manner than traditional analog tape-based systems.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 32.42
Adobe (ADBE) United States $185.619B 54.49
Oracle (ORCL) United States $165.942B 15.16
Salesforce, Inc (CRM) United States $159.867B 166.21
SAP SE (SAP) Germany $138.541B 25.62
Intuit (INTU) United States $75.000B 59.79
VMware (VMW) United States $56.264B 30.25
Autodesk (ADSK) United States $42.912B 138.85
Dassault Systemes SA (DASTY) France $40.027B 43.21
Synopsys (SNPS) United States $25.758B 55.74
Cadence Design Systems (CDNS) United States $24.108B 24.31
ANSYS (ANSS) United States $23.100B 54.30
Citrix Systems (CTXS) United States $16.918B 29.66
SS&C Technologies Holdings (SSNC) United States $14.311B 14.93
Open Text (OTEX) Canada $10.773B 38.13
PTC (PTC) United States $8.123B 43.34
Trend Micro (TMICY) Japan $7.474B 27.00
Pegasystems (PEGA) United States $7.359B 0.00
Aspen Technology (AZPN) United States $6.420B 27.69
Nuance Communications (NUAN) United States $6.036B 29.81
Manhattan Associates (MANH) United States $4.958B 60.53
Konami (KNMCY) Japan $4.533B 15.74
Descartes Systems Group (DSGX) Canada $3.839B 106.09
ACI Worldwide (ACIW) United States $3.037B 45.15
Verint Systems (VRNT) United States $2.912B 18.57
Blackbaud (BLKB) United States $2.811B 44.61
Cornerstone OnDemand (CSOD) United States $2.297B 41.88
Bottomline Technologies (EPAY) United States $2.136B 127.97
Progress Software (PRGS) United States $1.746B 15.35
CommVault Systems (CVLT) United States $1.682B 88.02
PROS Holdings (PRO) United States $1.418B 0.00
Sapiens (SPNS) Israel $1.247B 31.43
MicroStrategy (MSTR) United States $1.236B 59.69
Simulations Plus (SLP) United States $0.695B 78.24
QAD (QADB) United States $0.618B 0.00
Canaan (CAN) China $0.604B 0.00
American Software (AMSWA) United States $0.568B 57.35
Magic Software Enterprises (MGIC) Israel $0.497B 17.50
Rosetta Stone (RST) United States $0.441B 0.00
Icad Inc (ICAD) United States $0.242B 0.00
Smith Micro Software (SMSI) United States $0.174B 12.35
OptimizeRx (OPRX) United States $0.170B 0.00
ServiceSource (SREV) United States $0.158B 0.00
Park City (PCYG) United States $0.104B 106.00
ImageWare Systems (IWSY) United States $0.056B 0.00
Neonode (NEON) Sweden $0.043B 0.00
NetSol Technologies (NTWK) United States $0.037B 11.30
GSE Systems (GVP) United States $0.022B 7.27
BSQUARE (BSQR) United States $0.020B 0.00
CounterPath (CPAH) Canada $0.019B 0.00