Avid Technology - Stock Price History | AVID

Historical daily share price chart and data for Avid Technology since 2021 adjusted for splits. The latest closing stock price for Avid Technology as of January 15, 2021 is 16.27.
  • The all-time high Avid Technology stock closing price was 17.90 on June 03, 2015.
  • The Avid Technology 52-week high stock price is 17.45, which is 7.3% above the current share price.
  • The Avid Technology 52-week low stock price is 4.67, which is 71.3% below the current share price.
  • The average Avid Technology stock price for the last 52 weeks is 8.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Avid Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 8.4354 8.3700 15.8700 4.9200 15.8700 84.97%
2019 7.1554 4.6200 10.3200 4.4100 8.5800 80.63%
2018 5.3227 5.5700 6.6600 4.2800 4.7500 -11.87%
2017 5.1079 4.6300 7.3800 4.0400 5.3900 22.50%
2016 6.5584 7.3800 9.6900 4.0700 4.4000 -39.64%
2015 11.9485 14.2200 17.9000 6.0900 7.2900 -48.70%
2014 14.1629 14.2200 14.4800 13.5900 14.2100 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.719B $0.412B
Avid Technology, Inc. develops, markets, sells and supports a wide range of software and systems for creating and manipulating digital media content. Digital media are media elements, whether video or audio or graphics, in which the image, sound or picture is recorded and stored asdigital values, as opposed to analog signals. The company's systems are designed to improve the productivity of video and film editors by enabling them to edit moving pictures and sound in a faster, easier, and more cost-effective manner than traditional analog tape-based systems.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 34.35
Adobe (ADBE) United States $219.750B 53.58
Salesforce, Inc (CRM) United States $195.023B 81.35
Oracle (ORCL) United States $181.882B 16.52
Intuit (INTU) United States $97.481B 51.67
Autodesk (ADSK) United States $67.838B 134.72
VMware (VMW) United States $56.590B 27.29
Dassault Systemes SA (DASTY) France $50.904B 56.38
Synopsys (SNPS) United States $39.623B 60.78
Cadence Design Systems (CDNS) United States $37.555B 34.97
ANSYS (ANSS) United States $31.286B 75.89
SS&C Technologies Holdings (SSNC) United States $16.994B 16.51
Citrix Systems (CTXS) United States $16.252B 29.14
PTC (PTC) United States $14.480B 66.37
Nuance Communications (NUAN) United States $13.903B 108.44
Open Text (OTEX) Canada $12.574B 21.59
Pegasystems (PEGA) United States $10.827B 0.00
Aspen Technology (AZPN) United States $9.611B 42.20
Konami (KNMCY) Japan $8.476B 49.35
Trend Micro (TMICY) Japan $7.927B 34.60
Manhattan Associates (MANH) United States $7.258B 92.15
MicroStrategy (MSTR) United States $5.357B 170.52
Descartes Systems Group (DSGX) Canada $4.951B 110.57
Verint Systems (VRNT) United States $4.723B 27.74
ACI Worldwide (ACIW) United States $4.490B 43.69
Blackbaud (BLKB) United States $3.158B 44.55
Cornerstone OnDemand (CSOD) United States $2.804B 27.65
CommVault Systems (CVLT) United States $2.709B 143.70
Bottomline Technologies (EPAY) United States $2.373B 150.26
Progress Software (PRGS) United States $1.991B 16.66
PROS Holdings (PRO) United States $1.968B 0.00
Sapiens (SPNS) Israel $1.574B 34.46
Simulations Plus (SLP) United States $1.421B 127.13
QAD (QADB) United States $1.025B 275.00
Magic Software Enterprises (MGIC) Israel $0.816B 24.53
Canaan (CAN) China $0.760B 7.70
American Software (AMSWA) United States $0.637B 81.50
OptimizeRx (OPRX) United States $0.597B 0.00
Icad Inc (ICAD) United States $0.300B 0.00
Smith Micro Software (SMSI) United States $0.271B 29.82
ServiceSource (SREV) United States $0.156B 0.00
Park City (PCYG) United States $0.110B 70.63
Neonode (NEON) Sweden $0.100B 0.00
NetSol Technologies (NTWK) United States $0.051B 31.21
GSE Systems (GVP) United States $0.034B 0.00
BSQUARE (BSQR) United States $0.025B 0.00
CounterPath (CPAH) Canada $0.022B 33.90
SAP SE (SAP) Germany $0.000B 25.30