Avid Technology - Stock Price History | AVID

Historical daily share price chart and data for Avid Technology since 2020 adjusted for splits. The latest closing stock price for Avid Technology as of February 27, 2020 is 7.89.
  • The all-time high Avid Technology stock closing price was 17.90 on June 03, 2015.
  • The Avid Technology 52-week high stock price is 10.79, which is 36.8% above the current share price.
  • The Avid Technology 52-week low stock price is 4.37, which is 44.6% below the current share price.
  • The average Avid Technology stock price for the last 52 weeks is 7.78.
Avid Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 7.1554 4.6200 10.3200 4.4100 8.5800 80.63%
2018 5.3227 5.5700 6.6600 4.2800 4.7500 -11.87%
2017 5.1079 4.6300 7.3800 4.0400 5.3900 22.50%
2016 6.5584 7.3800 9.6900 4.0700 4.4000 -39.64%
2015 11.9485 14.2200 17.9000 6.0900 7.2900 -48.70%
2014 14.1629 14.2200 14.4800 13.5900 14.2100 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.353B $0.413B
Avid Technology, Inc. develops, markets, sells and supports a wide range of software and systems for creating and manipulating digital media content. Digital media are media elements, whether video or audio or graphics, in which the image, sound or picture is recorded and stored asdigital values, as opposed to analog signals. The company's systems are designed to improve the productivity of video and film editors by enabling them to edit moving pictures and sound in a faster, easier, and more cost-effective manner than traditional analog tape-based systems.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 31.51
Adobe (ADBE) United States $169.392B 53.97
Oracle (ORCL) United States $166.958B 15.49
Salesforce, Inc (CRM) United States $158.658B 167.17
SAP SE (SAP) Germany $151.468B 29.58
Intuit (INTU) United States $72.960B 47.55
VMware (VMW) United States $59.138B 32.13
Autodesk (ADSK) United States $41.954B 179.88
Dassault Systemes SA (DASTY) France $41.091B 45.27
ANSYS (ANSS) United States $22.747B 49.67
Synopsys (SNPS) United States $21.382B 45.38
Cadence Design Systems (CDNS) United States $19.298B 19.51
SS&C Technologies Holdings (SSNC) United States $14.852B 16.24
Citrix Systems (CTXS) United States $13.068B 26.05
Open Text (OTEX) Canada $11.823B 36.11
PTC (PTC) United States $9.289B 58.71
Aspen Technology (AZPN) United States $7.714B 31.04
Pegasystems (PEGA) United States $7.443B 0.00
Trend Micro (TMICY) Japan $7.171B 28.04
Nuance Communications (NUAN) United States $6.300B 27.49
Konami (KNMCY) Japan $5.051B 17.53
Manhattan Associates (MANH) United States $4.615B 54.83
Verint Systems (VRNT) United States $3.722B 21.59
Descartes Systems Group (DSGX) Canada $3.633B 107.93
Blackbaud (BLKB) United States $3.581B 57.84
ACI Worldwide (ACIW) United States $3.445B 32.04
Cornerstone OnDemand (CSOD) United States $2.614B 72.31
CommVault Systems (CVLT) United States $2.070B 98.73
PROS Holdings (PRO) United States $2.066B 0.00
Bottomline Technologies (EPAY) United States $2.005B 96.94
Progress Software (PRGS) United States $1.779B 17.30
MicroStrategy (MSTR) United States $1.416B 115.80
Sapiens (SPNS) Israel $1.211B 31.83
QAD (QADB) United States $0.692B 425.00
Simulations Plus (SLP) United States $0.643B 72.88
American Software (AMSWA) United States $0.545B 55.00
Magic Software Enterprises (MGIC) Israel $0.500B 17.93
Rosetta Stone (RST) United States $0.425B 0.00
Icad Inc (ICAD) United States $0.219B 0.00
Smith Micro Software (SMSI) United States $0.196B 17.59
GlobalSCAPE (GSB) United States $0.167B 12.18
OptimizeRx (OPRX) United States $0.160B 0.00
ServiceSource (SREV) United States $0.139B 0.00
Park City (PCYG) United States $0.103B 58.56
NetSol Technologies (NTWK) United States $0.045B 8.75
GSE Systems (GVP) United States $0.026B 8.47
Neonode (NEON) Sweden $0.020B 0.00
BSQUARE (BSQR) United States $0.016B 0.00
CounterPath (CPAH) Canada $0.015B 0.00