Avid Technology - 5 Year Stock Price History | AVID
Historical daily share price chart and data for Avid Technology since 2014 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Avid Technology as of February 20, 2019 is 4.95.
| Avid Technology Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 4.7953 | 4.6200 | 5.1200 | 4.4900 | 4.9500 | 4.21% |
| 2018 | 5.3227 | 5.5700 | 6.6600 | 4.2800 | 4.7500 | -11.87% |
| 2017 | 5.1079 | 4.6300 | 7.3800 | 4.0400 | 5.3900 | 22.50% |
| 2016 | 6.5584 | 7.3800 | 9.6900 | 4.0700 | 4.4000 | -39.64% |
| 2015 | 11.9485 | 14.2200 | 17.9000 | 6.0900 | 7.2900 | -48.70% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $0.208B | $0.419B |
| Avid Technology, Inc. develops, markets, sells and supports a wide range of software and systems for creating and manipulating digital media content. Digital media are media elements, whether video or audio or graphics, in which the image, sound or picture is recorded and stored asdigital values, as opposed to analog signals. The company's systems are designed to improve the productivity of video and film editors by enabling them to edit moving pictures and sound in a faster, easier, and more cost-effective manner than traditional analog tape-based systems. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Microsoft (MSFT) | United States | $832.887B | 25.04 |
| Oracle (ORCL) | United States | $215.342B | 17.23 |
| SAP SE (SAP) | Germany | $131.131B | 24.20 |
| Adobe (ADBE) | United States | $125.741B | 46.20 |
| Salesforce, Inc (CRM) | United States | $122.867B | 125.48 |
| VMware (VMW) | United States | $69.698B | 36.81 |
| Intuit (INTU) | United States | $60.889B | 50.46 |
| Autodesk (ADSK) | United States | $35.190B | 0.00 |
| Red Hat (RHT) | United States | $32.137B | 70.20 |
| Synopsys (SNPS) | United States | $15.399B | 28.37 |
| SS&C Technologies Holdings (SSNC) | United States | $15.164B | 23.08 |
| Cadence Design Systems (CDNS) | United States | $14.852B | 42.80 |
| Symantec (SYMC) | United States | $14.696B | 20.53 |
| ANSYS (ANSS) | United States | $14.578B | 40.38 |
| Citrix Systems (CTXS) | United States | $14.000B | 23.78 |
| PTC (PTC) | United States | $10.987B | 86.56 |
| Ultimate Software (ULTI) | United States | $10.411B | 152.02 |
| Open Text (OTEX) | Canada | $10.082B | 38.70 |
| Aspen Technology (AZPN) | United States | $6.942B | 41.19 |
| Nuance Communications (NUAN) | United States | $4.658B | 19.20 |
| Pegasystems (PEGA) | United States | $4.590B | 0.00 |
| Blackbaud (BLKB) | United States | $3.716B | 42.03 |
| ACI Worldwide (ACIW) | United States | $3.578B | 55.09 |
| Manhattan Associates (MANH) | United States | $3.543B | 34.71 |
| Verint Systems (VRNT) | United States | $3.424B | 23.42 |
| Cornerstone OnDemand (CSOD) | United States | $3.319B | 0.00 |
| CommVault Systems (CVLT) | United States | $3.148B | 142.88 |
| Descartes Systems Group (DSGX) | Canada | $2.577B | 85.64 |
| Bottomline Technologies (EPAY) | United States | $2.063B | 63.67 |
| Progress Software (PRGS) | United States | $1.690B | 17.65 |
| MicroStrategy (MSTR) | United States | $1.627B | 83.48 |
| PROS Holdings (PRO) | United States | $1.498B | 0.00 |
| Monotype Imaging Holdings (TYPE) | United States | $0.781B | 23.81 |
| QAD (QADB) | United States | $0.621B | 0.00 |
| Magic Software Enterprises (MGIC) | Israel | $0.409B | 15.24 |
| Rosetta Stone (RST) | United States | $0.367B | 0.00 |
| Simulations Plus (SLP) | United States | $0.358B | 51.22 |
| American Software (AMSWA) | United States | $0.356B | 38.30 |
| Park City (PCYG) | United States | $0.167B | 42.00 |
| OptimizeRx (OPRX) | United States | $0.153B | 0.00 |
| ServiceSource (SREV) | United States | $0.109B | 0.00 |
| Icad Inc (ICAD) | United States | $0.090B | 0.00 |
| GlobalSCAPE (GSB) | United States | $0.082B | 151.67 |
| NetSol Technologies (NTWK) | United States | $0.081B | 9.99 |
| GSE Systems (GVP) | United States | $0.061B | 51.33 |
| Smith Micro Software (SMSI) | United States | $0.057B | 0.00 |
| BSQUARE (BSQR) | United States | $0.027B | 0.00 |
| Neonode (NEON) | Sweden | $0.016B | 0.00 |
| CounterPath (CPAH) | Canada | $0.010B | 0.00 |
| Sapiens (SPNS) | Israel | $0.000B | 0.00 |
