AVEO Pharmaceuticals, Inc. - 13 Year Stock Price History | AVEO
Historical daily share price chart and data for AVEO Pharmaceuticals, Inc. from 2010 to 2023 adjusted for splits and dividends. AVEO was delisted after January 19, 2023.
- The latest closing stock price for AVEO Pharmaceuticals, Inc. on January 19, 2023 is 15.00.
- The all-time high AVEO Pharmaceuticals, Inc. closing stock price was 207.70 on July 21, 2011.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AVEO Pharmaceuticals, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2023 |
14.9608 |
14.9600 |
15.0000 |
14.9300 |
15.0000 |
0.33% |
2022 |
7.6477 |
5.2700 |
14.9700 |
3.1500 |
14.9500 |
218.76% |
2021 |
6.9063 |
5.9700 |
15.2800 |
4.6900 |
4.6900 |
-18.72% |
2020 |
5.4878 |
6.3230 |
9.9900 |
2.6000 |
5.7700 |
-7.58% |
2019 |
8.3998 |
18.3000 |
21.2000 |
5.1000 |
6.2430 |
-60.98% |
2018 |
25.1285 |
27.4000 |
34.8000 |
14.9000 |
16.0000 |
-42.65% |
2017 |
19.3154 |
6.0330 |
39.9000 |
5.7000 |
27.9000 |
416.67% |
2016 |
8.9026 |
12.6000 |
12.6000 |
5.4000 |
5.4000 |
-57.14% |
2015 |
13.8324 |
8.8000 |
24.9000 |
8.0000 |
12.6000 |
49.96% |
2014 |
13.1489 |
18.0000 |
20.1000 |
6.5000 |
8.4020 |
-54.09% |
2013 |
39.7181 |
80.7750 |
87.4000 |
16.1000 |
18.3000 |
-77.27% |
2012 |
108.8962 |
138.3000 |
149.7000 |
59.7000 |
80.5000 |
-53.20% |
2011 |
161.9282 |
148.7000 |
207.7000 |
130.6000 |
172.0000 |
17.65% |