Yamana Gold Inc. - 19 Year Stock Price History | AUY
Historical daily share price chart and data for Yamana Gold Inc. from 2004 to 2023 adjusted for splits and dividends. AUY was delisted after March 31, 2023.
- The latest closing stock price for Yamana Gold Inc. on March 31, 2023 is 5.85.
- The all-time high Yamana Gold Inc. closing stock price was 17.00 on November 08, 2012.
| Yamana Gold Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 5.6860 | 5.7500 | 6.2500 | 5.0700 | 5.8500 | 5.41% |
| 2022 | 4.8795 | 4.0020 | 6.1562 | 3.7586 | 5.5500 | 35.07% |
| 2021 | 4.2989 | 5.7703 | 5.7703 | 3.6739 | 4.1091 | -24.05% |
| 2020 | 4.7308 | 3.6248 | 6.4151 | 2.3825 | 5.4102 | 47.74% |
| 2019 | 2.6539 | 2.2039 | 3.6619 | 1.6561 | 3.6619 | 68.97% |
| 2018 | 2.5345 | 2.9978 | 3.3531 | 1.8876 | 2.1672 | -23.77% |
| 2017 | 2.5059 | 2.6960 | 3.2750 | 2.0250 | 2.8429 | 11.83% |
| 2016 | 3.4771 | 1.7274 | 5.3400 | 1.2685 | 2.5422 | 51.92% |
| 2015 | 2.5971 | 3.5165 | 4.1479 | 1.3005 | 1.6734 | -52.53% |
| 2014 | 6.4736 | 7.7292 | 9.0977 | 3.0312 | 3.5253 | -52.48% |
| 2013 | 9.9182 | 14.5114 | 15.1645 | 7.1809 | 7.4193 | -48.52% |
| 2012 | 13.6776 | 12.6284 | 17.0032 | 10.5589 | 14.4109 | 19.01% |
| 2011 | 11.0407 | 10.1857 | 14.2316 | 8.9888 | 12.1091 | 16.19% |
| 2010 | 8.7087 | 9.5244 | 10.4218 | 7.4374 | 10.4218 | 13.36% |
| 2009 | 7.8854 | 6.1228 | 11.3564 | 4.8355 | 9.1932 | 48.01% |
| 2008 | 9.4605 | 11.0190 | 15.4044 | 2.8816 | 6.2113 | -39.58% |
| 2007 | 10.2659 | 9.7645 | 12.2963 | 7.2334 | 10.2802 | -1.51% |
| 2006 | 7.7575 | 5.6520 | 10.7303 | 5.2252 | 10.4377 | 99.76% |
| 2005 | 2.9949 | 2.2450 | 5.3121 | 2.1422 | 5.2252 | 118.87% |
