Yamana Gold - Stock Price History | AUY

Historical daily share price chart and data for Yamana Gold since 2022 adjusted for splits. The latest closing stock price for Yamana Gold as of October 05, 2022 is 4.92.
  • The all-time high Yamana Gold stock closing price was 17.09 on November 08, 2012.
  • The Yamana Gold 52-week high stock price is 6.40, which is 30.1% above the current share price.
  • The Yamana Gold 52-week low stock price is 3.70, which is 24.8% below the current share price.
  • The average Yamana Gold stock price for the last 52 weeks is 4.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Yamana Gold Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 4.3220 5.8012 5.8012 3.6936 4.1311 -24.05%
2020 4.7561 3.6442 6.4494 2.3953 5.4392 47.74%
2019 2.6682 2.2157 3.6815 1.6650 3.6815 68.97%
2018 2.5481 3.0138 3.3711 1.8977 2.1788 -23.77%
2017 2.5193 2.7104 3.2925 2.0358 2.8581 11.83%
2016 3.4958 1.7366 5.3686 1.2753 2.5558 51.92%
2015 2.6110 3.5353 4.1701 1.3075 1.6823 -52.53%
2014 6.5083 7.7706 9.1464 3.0475 3.5442 -52.48%
2013 9.9713 14.5891 15.2458 7.2194 7.4591 -48.52%
2012 13.7508 12.6960 17.0943 10.6155 14.4881 19.01%
2011 11.0998 10.2402 14.3078 9.0370 12.1739 16.19%
2010 8.7553 9.5754 10.4776 7.4773 10.4776 13.36%
2009 7.9276 6.1556 11.4172 4.8614 9.2424 48.01%
2008 9.5112 11.0781 15.4869 2.8970 6.2446 -39.58%
2007 10.3209 9.8169 12.3622 7.2721 10.3353 -1.51%
2006 7.7990 5.6823 10.7878 5.2532 10.4936 99.76%
2005 3.0109 2.2570 5.3406 2.1537 5.2532 118.87%
2004 1.9949 2.0981 2.7180 1.4146 2.4001 0.00%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $4.728B $1.815B
Yamana Gold is a Canadian gold producer with significant gold production, gold and copper-gold development stage properties, exploration properties and land positions in all major mineral areas in Brazil.
Stock Name Country Market Cap PE Ratio
Barrick Gold (GOLD) Canada $28.094B 14.59
Franco-Nevada (FNV) Canada $23.650B 33.56
Agnico Eagle Mines (AEM) Canada $20.244B 18.36
Gold Fields (GFI) South Africa $7.773B 0.00
AngloGold Ashanti (AU) South Africa $6.112B 0.00
Kinross Gold (KGC) Canada $5.109B 16.38
Alamos Gold (AGI) Canada $3.118B 25.65
Osisko Gold Royalties (OR) Canada $1.962B 106.50
Harmony Gold Mining (HMY) South Africa $1.710B 0.00
Centerra Gold (CGAU) Canada $1.461B 15.84
Eldorado Gold (EGO) Canada $1.256B 20.00
Sandstorm Gold (SAND) Canada $1.066B 28.78
Iamgold (IAG) Canada $0.556B 12.89
DRDGOLD (DRD) South Africa $0.000B 0.00