Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

AutoWeb, Inc. - 23 Year Stock Price History | AUTO

Historical daily share price chart and data for AutoWeb, Inc. from 1999 to 2022 adjusted for splits and dividends. AUTO was delisted after August 31, 2022.
  • The latest closing stock price for AutoWeb, Inc. on August 31, 2022 is 0.39.
  • The all-time high AutoWeb, Inc. closing stock price was 209.40 on March 31, 1999.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AutoWeb, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 1.6400 3.3700 3.5400 0.3290 0.3880 -88.59%
2021 2.9087 2.5800 3.6600 2.3500 3.4000 37.65%
2020 2.1525 2.4400 5.3700 0.6702 2.4700 0.00%
2019 3.1409 3.4300 4.8000 2.0100 2.4700 -19.02%
2018 4.1627 9.4000 9.6400 2.0000 3.0500 -66.15%
2017 10.8009 13.7500 14.1800 6.7000 9.0100 -33.01%
2016 16.0068 21.0100 21.0100 11.0400 13.4500 -40.38%
2015 16.4254 11.0000 24.5700 9.0700 22.5600 106.97%
2014 11.9087 14.4500 18.6300 7.9900 10.9000 -27.96%
2013 6.3187 4.0000 15.3800 3.9400 15.1300 280.15%
2012 4.0760 3.7000 5.2500 3.4300 3.9800 13.71%
2011 5.1008 4.4000 7.3500 3.5000 3.5000 -18.60%
2010 4.8833 4.7550 6.4000 3.7000 4.3000 -14.00%
2009 2.7103 2.5500 5.5000 1.1500 5.0000 122.22%
2008 7.3838 13.3500 14.6500 1.9000 2.2500 -83.64%
2007 17.2899 18.0000 22.4500 11.2000 13.7500 -21.43%
2006 18.5141 24.5000 25.5500 12.7500 17.5000 -29.15%
2005 24.8182 30.4000 30.9000 18.3000 24.7000 -18.21%
2004 46.5827 45.4500 77.6500 26.8000 30.2000 -33.70%
2003 32.0581 14.2000 61.5000 12.6000 45.5500 225.36%
2002 13.8217 9.0500 20.4000 8.7000 14.0000 62.32%
2001 7.4541 12.1900 15.0000 3.5000 8.6250 -31.00%
2000 33.9672 76.9000 84.4000 10.6250 12.5000 -83.54%