Autobytel - 22 Year Stock Price History | AUTO

Historical daily share price chart and data for Autobytel since 1999 adjusted for splits. The latest closing stock price for Autobytel as of April 13, 2021 is 2.86.
  • The all-time high Autobytel stock closing price was 209.40 on March 31, 1999.
  • The Autobytel 52-week high stock price is 5.97, which is 108.7% above the current share price.
  • The Autobytel 52-week low stock price is 0.70, which is 75.5% below the current share price.
  • The average Autobytel stock price for the last 52 weeks is 2.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Autobytel Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 2.9504 2.5800 3.6000 2.3500 2.8600 15.79%
2020 2.1525 2.4400 5.3700 0.6702 2.4700 0.00%
2019 3.1409 3.4300 4.8000 2.0100 2.4700 -19.02%
2018 4.1627 9.4000 9.6400 2.0000 3.0500 -66.15%
2017 10.8009 13.7500 14.1800 6.7000 9.0100 -33.01%
2016 16.0068 21.0100 21.0100 11.0400 13.4500 -40.38%
2015 16.4254 11.0000 24.5700 9.0700 22.5600 106.97%
2014 11.9087 14.4500 18.6300 7.9900 10.9000 -27.96%
2013 6.3187 4.0000 15.3800 3.9400 15.1300 280.15%
2012 4.0760 3.7000 5.2500 3.4300 3.9800 13.71%
2011 5.1008 4.4000 7.3500 3.5000 3.5000 -18.60%
2010 4.8833 4.7550 6.4000 3.7000 4.3000 -14.00%
2009 2.7103 2.5500 5.5000 1.1500 5.0000 122.22%
2008 7.3838 13.3500 14.6500 1.9000 2.2500 -83.64%
2007 17.2899 18.0000 22.4500 11.2000 13.7500 -21.43%
2006 18.5141 24.5000 25.5500 12.7500 17.5000 -29.15%
2005 24.8182 30.4000 30.9000 18.3000 24.7000 -18.21%
2004 46.5827 45.4500 77.6500 26.8000 30.2000 -33.70%
2003 32.0581 14.2000 61.5000 12.6000 45.5500 225.36%
2002 13.8217 9.0500 20.4000 8.7000 14.0000 62.32%
2001 7.4541 12.1900 15.0000 3.5000 8.6250 -31.00%
2000 33.9672 76.9000 84.4000 10.6250 12.5000 -83.54%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $0.039B $0.077B
AutoWeb, Inc. provides consumer leads and associated marketing services primarily to automotive dealers and manufacturers throughout the United States. It also provides consumers with robust and original online automotive content. AutoWeb Inc., formerly known as Autobytel Inc., is headquartered in Irvine, CA.
Stock Name Country Market Cap PE Ratio
Tesla (TSLA) United States $649.840B 1081.50
General Motors (GM) United States $86.685B 12.33
Ford Motor (F) United States $49.773B 30.51
PACCAR (PCAR) United States $32.409B 24.96
Polaris (PII) United States $8.517B 17.94
IAA (IAA) United States $7.804B 37.91
Harley-Davidson (HOG) United States $6.447B 54.61
Fox Factory Holding (FOXF) United States $5.590B 44.68
Vroom (VRM) United States $5.470B 0.00
Nikola (NKLA) United States $5.017B 0.00
Canoo (GOEV) United States $2.320B 0.00
Blue Bird (BLBD) United States $0.724B 41.11
2050 Motors (ETFM) United States $0.056B 0.00