AU Optronics Corp - Stock Price History | AUO

Historical daily share price chart and data for AU Optronics Corp since 2019 adjusted for splits. The latest closing stock price for AU Optronics Corp as of September 16, 2019 is 2.76.
  • The all-time high AU Optronics Corp stock closing price was 27.93 on April 19, 2004.
  • The AU Optronics Corp 52-week high stock price is 4.35, which is 57.6% above the current share price.
  • The AU Optronics Corp 52-week low stock price is 2.16, which is 21.7% below the current share price.
  • The average AU Optronics Corp stock price for the last 52 weeks is 3.46.
AU Optronics Corp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 4.2792 4.2000 4.9900 3.6800 3.9400 -5.29%
2017 4.0384 3.6500 4.8100 3.6300 4.1600 17.51%
2016 3.2721 2.7900 4.3800 2.4400 3.5400 21.65%
2015 4.1191 5.1000 6.0100 2.4000 2.9100 -42.83%
2014 4.0239 3.1200 5.4200 2.7300 5.0900 63.14%
2013 3.8065 4.7800 4.8900 2.8200 3.1200 -30.67%
2012 4.2029 4.3400 5.8900 2.7400 4.5000 4.17%
2011 6.6508 10.4400 10.4400 3.7700 4.3200 -58.54%
2010 10.3215 12.8800 13.2500 8.5800 10.4200 -13.09%
2009 9.6731 8.0500 12.1200 6.6600 11.9900 56.12%
2008 13.8719 18.1100 20.6600 5.0200 7.6800 -60.00%
2007 16.4171 13.8200 22.4100 13.0600 19.2000 39.03%
2006 14.6319 15.2600 17.5600 12.1600 13.8100 -7.99%
2005 14.9058 13.5300 18.1400 10.9300 15.0100 4.82%
2004 15.5421 12.6300 27.9300 9.7700 14.3200 20.13%
2003 9.2080 6.2500 14.8000 5.0500 11.9200 106.94%
2002 7.5455 12.2200 12.9500 4.5100 5.7600 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Miscelleneous Electrical Components $2.724B $10.050B
Au Optronics is a world-leading manufacturer of large-size thin film transistor liquid crystal display panels, which are currently the most widely used flat panel display technology. They are used in notebook computers, desktop monitors, televisions, digital cameras, DVD players, PDAs, mobile phones, portable games, and car navigation systems, among other applications.
Stock Name Country Market Cap PE Ratio
Nidec (NJDCY) Japan $41.261B 59.05
TE Connectivity (TEL) Switzerland $32.482B 17.39
Kyocera (KYOCY) Japan $22.881B 27.03
TDK (TTDKY) Japan $11.456B 15.27
Yaskawa Electric (YASKY) Japan $9.693B 0.00
Universal Display (OLED) United States $8.514B 73.47
Minebea (MNBEY) Japan $7.200B 12.52
Gardner Denver Holdings (GDI) United States $6.374B 25.18
AAC Technologies Holdings (AACAY) China $6.285B 13.95
BWX Technologies (BWXT) United States $5.692B 24.11
Littelfuse (LFUS) United States $4.502B 22.25
NVent Electric (NVT) United Kingdom $3.771B 12.82
Novanta (NOVT) United States $2.894B 36.79
AVX (AVX) United States $2.734B 10.11
Rogers (ROG) United States $2.699B 22.10
Fabrinet (FN) Cayman Islands $2.063B 16.66
OSI Systems (OSIS) United States $1.908B 24.24
Vicor (VICR) United States $1.351B 51.62
TTM Technologies (TTMI) United States $1.290B 19.11
Ballard Power Systems (BLDP) Canada $1.280B 0.00
Kemet (KEM) United States $1.148B 5.45
CTS (CTS) United States $1.091B 21.01
Stoneridge (SRI) United States $0.912B 19.14
TT Electronics (TTGPF) $0.495B 0.00
Vishay Precision (VPG) United States $0.474B 16.15
CalAmp (CAMP) United States $0.389B 16.51
American Superconductor (AMSC) United States $0.191B 0.00
ZAGG Inc (ZAGG) United States $0.188B 11.98
IntriCon (IIN) United States $0.177B 48.21
Ultralife (ULBI) United States $0.129B 5.41
SGOCO Group (SGOC) China $0.079B 0.00
SMTC (SMTX) Canada $0.078B 34.88
Highpower Inc (HPJ) China $0.072B 4.35
Intermolecular (IMI) United States $0.059B 0.00
Deswell Industries (DSWL) China $0.041B 0.00
Data I/O (DAIO) United States $0.033B 28.57
LightPath Technologies (LPTH) United States $0.019B 0.00
CPS Technologies (CPSH) United States $0.013B 0.00
Eltek (ELTK) Israel $0.008B 0.00
Nortech Systems (NSYS) United States $0.008B 0.00