AU Optronics Corp - 17 Year Stock Price History | AUO

Historical daily share price chart and data for AU Optronics Corp since 2002 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for AU Optronics Corp as of March 18, 2019 is 3.69.
AU Optronics Corp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.8202 3.9200 4.1800 3.5200 3.6900 -6.35%
2018 4.0235 3.7398 4.4500 3.5261 3.9400 6.37%
2017 3.5263 3.1217 4.1138 3.1046 3.7042 22.35%
2016 2.7611 2.3125 3.7461 2.0224 3.0276 25.53%
2015 3.3369 4.0758 4.8031 1.9892 2.4119 -40.71%
2014 3.2146 2.4916 4.3316 2.1801 4.0678 63.26%
2013 3.0398 3.8172 3.9051 2.2520 2.4916 -30.67%
2012 3.3563 3.4658 4.7036 2.1881 3.5936 4.17%
2011 5.1928 8.0541 8.0541 3.0106 3.4499 -57.08%
2010 7.9627 9.9365 10.2219 6.6192 8.0387 -13.09%
2009 7.0701 5.6545 9.2499 4.6781 9.2499 71.47%
2008 8.8908 11.1864 12.7615 3.5261 5.3946 -54.51%
2007 9.7865 8.0151 13.8424 7.5743 11.8596 48.07%
2006 8.0999 8.1735 9.4054 6.5131 8.0093 -0.38%
2005 7.6469 6.6967 8.9785 5.8543 8.0396 13.43%
2004 7.5056 5.9349 13.1244 4.8357 7.0877 26.54%
2003 4.1611 2.6032 6.9546 2.1033 5.6012 133.47%
Sector Industry Market Cap Revenue
Computer and Technology Miscelleneous Electrical Components $3.532B $10.050B
Au Optronics is a world-leading manufacturer of large-size thin film transistor liquid crystal display panels, which are currently the most widely used flat panel display technology. They are used in notebook computers, desktop monitors, televisions, digital cameras, DVD players, PDAs, mobile phones, portable games, and car navigation systems, among other applications.
Stock Name Country Market Cap PE Ratio
TE Connectivity (TEL) Switzerland $28.362B 15.25
Universal Display (OLED) United States $7.354B 125.89
Gardner Denver Holdings (GDI) United States $5.551B 19.12
NVent Electric (NVT) United Kingdom $4.787B 0.00
Littelfuse (LFUS) United States $4.722B 20.27
BWX Technologies (BWXT) United States $4.686B 19.00
AVX (AVX) United States $3.059B 13.04
Novanta (NOVT) United States $2.978B 39.69
Rogers (ROG) United States $2.868B 27.00
Fabrinet (FN) Cayman Islands $2.004B 17.98
OSI Systems (OSIS) United States $1.554B 22.17
Vicor (VICR) United States $1.294B 41.27
TTM Technologies (TTMI) United States $1.271B 8.83
Kemet (KEM) United States $1.064B 6.72
CTS (CTS) United States $1.009B 20.14
Stoneridge (SRI) United States $0.799B 14.09
Ballard Power Systems (BLDP) Canada $0.551B 0.00
Vishay Precision (VPG) United States $0.469B 16.97
CalAmp (CAMP) United States $0.436B 14.47
Park Electrochemical (PKE) United States $0.340B 39.95
American Superconductor (AMSC) United States $0.303B 0.00
ZAGG Inc (ZAGG) United States $0.287B 7.03
Maxwell Technologies (MXWL) United States $0.210B 0.00
IntriCon (IIN) United States $0.195B 33.85
Ultralife (ULBI) United States $0.150B 6.28
SMTC (SMTX) Canada $0.104B 90.00
Highpower Inc (HPJ) China $0.052B 3.92
Data I/O (DAIO) United States $0.050B 29.50
Intermolecular (IMI) United States $0.049B 0.00
Deswell Industries (DSWL) China $0.049B 0.00
LightPath Technologies (LPTH) United States $0.045B 0.00
CPS Technologies (CPSH) United States $0.021B 0.00
SGOCO Group (SGOC) China $0.013B 0.00
Nortech Systems (NSYS) United States $0.013B 59.62
Eltek (ELTK) Israel $0.004B 0.00