Activision Blizzard - 25 Year Stock Price History | ATVI

Historical daily share price chart and data for Activision Blizzard since 1993 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Activision Blizzard as of November 09, 2018 is 55.01.
Activision Blizzard Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 72.2683 63.9803 83.3900 55.0100 55.0100 -12.68%
2017 55.8955 36.2337 66.3878 36.2337 62.9953 76.41%
2016 37.4217 36.9043 44.9658 27.5850 35.7096 -5.96%
2015 27.0493 19.5470 38.8270 18.0128 37.9735 94.07%
2014 20.0026 17.3829 23.3244 16.0362 19.5665 14.08%
2013 14.7783 10.3914 17.5753 10.3772 17.1521 70.11%
2012 11.2234 11.4188 12.2238 10.0259 10.0829 -12.56%
2011 10.9358 11.5388 13.0380 9.7621 11.5311 0.54%
2010 10.3501 10.2765 11.5895 9.1033 11.4697 13.52%
2009 10.1456 8.2940 11.8316 7.4391 10.1037 28.59%
2008 12.9625 12.9275 17.0972 7.7665 7.8574 -41.82%
2007 9.0694 7.8029 13.5050 7.3936 13.5050 72.28%
2006 6.3067 6.3387 8.1575 4.8745 7.8392 25.47%
2005 6.1542 5.0209 7.9211 4.7293 6.2478 21.04%
2004 3.7721 3.2040 5.1616 2.9653 5.1616 66.23%
2003 2.0650 1.7643 3.2398 1.5540 3.1051 87.21%
2002 2.9624 3.0034 3.9401 1.4448 1.6586 -43.91%
2001 2.3043 1.0610 3.1728 1.0610 2.9568 157.88%
2000 0.8800 1.2459 1.3406 0.4289 1.1466 -1.18%
1999 1.0340 0.8245 1.3452 0.7768 1.1603 37.69%
1998 0.9053 1.2361 1.3262 0.7010 0.8427 -37.78%
1997 1.0371 0.9473 1.3740 0.7579 1.3543 38.75%
1996 0.9639 0.8715 1.1466 0.6533 0.9761 17.09%
1995 0.7659 0.3600 1.4968 0.3600 0.8336 120.01%
1994 0.5150 1.0610 1.0610 0.2652 0.3789 -62.27%
Sector Industry Market Cap Revenue
Consumer Discretionary Toys, Games and Hobby Products $41.975B $7.017B
Activision Blizzard, Inc., is the world's most successful standalone interactive entertainment company. Their portfolio includes some of the strongest franchises in all of entertainment, developed by the incredibly talented teams at Activision Publishing, Blizzard Entertainment, King Digital Entertainment, Activision Blizzard Studios, Major League Gaming, and their independent studios, including Toys for Bob, Infinity Ward, Sledgehammer Games and Treyarch. Their entertainment network has nearly 500 million monthly active users in 196 countries, and they're continuing to expand their capabilities across new platforms, genres, audiences and geographies. They're proud to be one of FORTUNE's `100 Best Companies To Work For` and their 9,000 employees are some of the best and brightest talents across entertainment, media and technology.
Stock Name Country Market Cap PE Ratio
Electronic Arts (EA) United States $26.856B 21.89
Take-Two Interactive Software (TTWO) United States $12.873B 44.16
Hasbro (HAS) United States $12.312B 20.23
Mattel (MAT) United States $4.677B 0.00
Glu Mobile (GLUU) United States $1.144B 0.00
JAKKS Pacific (JAKK) United States $0.072B 0.00