Activision Blizzard, Inc - 30 Year Stock Price History | ATVI
Historical daily share price chart and data for Activision Blizzard, Inc from 1993 to 2023 adjusted for splits and dividends. ATVI was delisted after October 12, 2023.
- The latest closing stock price for Activision Blizzard, Inc on October 12, 2023 is 94.42.
- The all-time high Activision Blizzard, Inc closing stock price was 101.60 on February 12, 2021.
| Activision Blizzard, Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 83.1821 | 76.0605 | 94.4700 | 70.8170 | 94.4200 | 24.67% |
| 2022 | 76.1126 | 66.3074 | 80.9517 | 62.0685 | 75.7341 | 15.74% |
| 2021 | 83.4914 | 87.9887 | 101.6030 | 56.3347 | 65.4321 | -28.00% |
| 2020 | 71.3321 | 57.0336 | 90.8760 | 50.6155 | 90.8760 | 57.27% |
| 2019 | 47.7098 | 45.3651 | 57.7823 | 38.6901 | 57.7823 | 28.63% |
| 2018 | 66.7350 | 61.7153 | 80.4379 | 42.4327 | 44.9214 | -26.07% |
| 2017 | 53.9167 | 34.9510 | 64.0376 | 34.9510 | 60.7652 | 76.41% |
| 2016 | 36.0969 | 35.5978 | 43.3739 | 26.6085 | 34.4454 | -5.96% |
| 2015 | 26.0917 | 18.8550 | 37.4525 | 17.3751 | 36.6292 | 94.07% |
| 2014 | 19.2945 | 16.7676 | 22.4987 | 15.4685 | 18.8738 | 14.08% |
| 2013 | 14.2551 | 10.0236 | 16.9531 | 10.0098 | 16.5448 | 70.11% |
| 2012 | 10.8261 | 11.0146 | 11.7911 | 9.6710 | 9.7259 | -12.56% |
| 2011 | 10.5487 | 11.1303 | 12.5765 | 9.4165 | 11.1229 | 0.54% |
| 2010 | 9.9837 | 9.9127 | 11.1792 | 8.7811 | 11.0636 | 13.52% |
| 2009 | 9.7864 | 8.0003 | 11.4128 | 7.1757 | 9.7460 | 28.59% |
| 2008 | 12.5036 | 12.4698 | 16.4919 | 7.4915 | 7.5793 | -41.82% |
| 2007 | 8.7484 | 7.5266 | 13.0269 | 7.1319 | 13.0269 | 72.27% |
| 2006 | 6.0834 | 6.1143 | 7.8688 | 4.7020 | 7.5617 | 25.47% |
| 2005 | 5.9363 | 4.8431 | 7.6407 | 4.5619 | 6.0266 | 21.05% |
| 2004 | 3.6386 | 3.0906 | 4.9788 | 2.8603 | 4.9788 | 66.23% |
| 2003 | 1.9919 | 1.7018 | 3.1251 | 1.4990 | 2.9952 | 87.22% |
| 2002 | 2.8575 | 2.8971 | 3.8006 | 1.3937 | 1.5998 | -43.91% |
| 2001 | 2.2227 | 1.0234 | 3.0604 | 1.0234 | 2.8521 | 157.88% |
| 2000 | 0.8488 | 1.2018 | 1.2932 | 0.4138 | 1.1060 | -1.18% |
| 1999 | 0.9974 | 0.7954 | 1.2976 | 0.7493 | 1.1192 | 37.68% |
| 1998 | 0.8733 | 1.1923 | 1.2793 | 0.6762 | 0.8129 | -37.77% |
| 1997 | 1.0003 | 0.9138 | 1.3253 | 0.7310 | 1.3063 | 38.73% |
| 1996 | 0.9298 | 0.8407 | 1.1060 | 0.6301 | 0.9416 | 17.10% |
| 1995 | 0.7387 | 0.3472 | 1.4438 | 0.3472 | 0.8041 | 120.00% |
| 1994 | 0.4968 | 1.0234 | 1.0234 | 0.2559 | 0.3655 | -62.27% |
