Activision Blizzard - 26 Year Stock Price History | ATVI

Historical daily share price chart and data for Activision Blizzard since 1993 adjusted for splits. The latest closing stock price for Activision Blizzard as of December 06, 2019 is 55.21.
  • The all-time high Activision Blizzard stock closing price was 83.39 on October 02, 2018.
  • The Activision Blizzard 52-week high stock price is 57.52, which is 4.2% above the current share price.
  • The Activision Blizzard 52-week low stock price is 39.85, which is 27.8% below the current share price.
  • The average Activision Blizzard stock price for the last 52 weeks is 48.44.
Activision Blizzard Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 48.5271 47.0300 56.3600 40.1100 55.2100 18.55%
2018 69.2694 64.3100 83.3900 43.9900 46.5700 -26.45%
2017 56.2438 36.6400 66.7300 36.6400 63.3200 75.35%
2016 37.9008 37.6200 45.4700 28.1200 36.1100 -6.72%
2015 27.6239 20.1300 39.5800 18.5500 38.7100 92.11%
2014 20.6336 18.0700 24.0200 16.6700 20.1500 13.01%
2013 15.3963 10.9450 18.2700 10.9300 17.8300 67.89%
2012 11.8572 12.2000 12.8750 10.5600 10.6200 -13.80%
2011 11.7164 12.5150 13.9300 10.4300 12.3200 -0.96%
2010 11.2435 11.3000 12.5700 10.0100 12.4400 11.97%
2009 11.1560 9.1200 13.0100 8.1800 11.1100 28.59%
2008 14.2535 14.2150 18.8000 8.5400 8.6400 -41.82%
2007 9.9727 8.5800 14.8500 8.1300 14.8500 72.27%
2006 6.9348 6.9700 8.9700 5.3600 8.6200 25.47%
2005 6.7673 5.5212 8.7100 5.2006 6.8700 21.04%
2004 4.1480 3.5233 5.6759 3.2608 5.6759 66.23%
2003 2.2708 1.9401 3.5627 1.7088 3.4145 87.22%
2002 3.2576 3.3027 4.3327 1.5888 1.8238 -43.91%
2001 2.5339 1.1667 3.4889 1.1667 3.2514 157.86%
2000 0.9677 1.3701 1.4742 0.4717 1.2609 -1.18%
1999 1.1370 0.9067 1.4792 0.8542 1.2759 37.68%
1998 0.9955 1.3592 1.4584 0.7709 0.9267 -37.77%
1997 1.1404 1.0417 1.5109 0.8334 1.4892 38.74%
1996 1.0599 0.9584 1.2609 0.7184 1.0734 17.09%
1995 0.8422 0.3959 1.6459 0.3959 0.9167 119.99%
1994 0.5663 1.1667 1.1667 0.2917 0.4167 -62.26%
Sector Industry Market Cap Revenue
Consumer Discretionary Toys, Games and Hobby Products $41.394B $7.500B
Activision Blizzard, Inc., is the world's most successful standalone interactive entertainment company. Their portfolio includes some of the strongest franchises in all of entertainment, developed by the incredibly talented teams at Activision Publishing, Blizzard Entertainment, King Digital Entertainment, Activision Blizzard Studios, Major League Gaming, and their independent studios, including Toys for Bob, Infinity Ward, Sledgehammer Games and Treyarch. Their entertainment network has nearly 500 million monthly active users in 196 countries, and they're continuing to expand their capabilities across new platforms, genres, audiences and geographies. They're proud to be one of FORTUNE's `100 Best Companies To Work For` and their 9,000 employees are some of the best and brightest talents across entertainment, media and technology.
Stock Name Country Market Cap PE Ratio
Nintendo (NTDOY) Japan $48.341B 27.42
Electronic Arts (EA) United States $29.382B 28.51
Take-Two Interactive Software (TTWO) United States $13.824B 24.99
Hasbro (HAS) United States $12.557B 23.91
Mattel (MAT) United States $4.029B 0.00
Glu Mobile (GLUU) United States $0.838B 0.00
Blue Hat Interactive Entertainment Technology (BHAT) China $0.097B 0.00
JAKKS Pacific (JAKK) United States $0.036B 0.00