Activision Blizzard - 26 Year Stock Price History | ATVI

Historical daily share price chart and data for Activision Blizzard since 1993 adjusted for splits. The latest closing stock price for Activision Blizzard as of April 18, 2019 is 45.31.
  • The all-time high Activision Blizzard stock price is 83.39, which is 84% above the current share price.
  • The Activision Blizzard 52-week high stock price is 83.39, which is 84% above the current share price.
  • The Activision Blizzard 52-week low stock price is 40.11, which is 11.5% below the current share price.
  • The average Activision Blizzard stock price for the last 52 weeks is 61.98.
Activision Blizzard Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 45.4868 47.0300 51.3500 40.1100 45.3100 -2.71%
2018 69.1842 63.9803 83.3900 43.9900 46.5700 -26.07%
2017 55.8955 36.2337 66.3878 36.2337 62.9953 76.41%
2016 37.4217 36.9043 44.9658 27.5850 35.7096 -5.96%
2015 27.0493 19.5470 38.8270 18.0128 37.9735 94.07%
2014 20.0026 17.3829 23.3244 16.0362 19.5665 14.08%
2013 14.7783 10.3914 17.5753 10.3772 17.1521 70.11%
2012 11.2234 11.4188 12.2238 10.0259 10.0829 -12.56%
2011 10.9358 11.5388 13.0380 9.7621 11.5311 0.54%
2010 10.3501 10.2765 11.5895 9.1033 11.4697 13.52%
2009 10.1456 8.2940 11.8316 7.4391 10.1037 28.59%
2008 12.9625 12.9275 17.0972 7.7665 7.8574 -41.82%
2007 9.0694 7.8029 13.5050 7.3936 13.5050 72.28%
2006 6.3067 6.3387 8.1575 4.8745 7.8392 25.47%
2005 6.1542 5.0209 7.9211 4.7293 6.2478 21.04%
2004 3.7721 3.2040 5.1616 2.9653 5.1616 66.23%
2003 2.0650 1.7643 3.2398 1.5540 3.1051 87.21%
2002 2.9624 3.0034 3.9401 1.4448 1.6586 -43.91%
2001 2.3043 1.0610 3.1728 1.0610 2.9568 157.88%
2000 0.8800 1.2459 1.3406 0.4289 1.1466 -1.18%
1999 1.0340 0.8245 1.3452 0.7768 1.1603 37.69%
1998 0.9053 1.2361 1.3262 0.7010 0.8427 -37.78%
1997 1.0371 0.9473 1.3740 0.7579 1.3543 38.75%
1996 0.9639 0.8715 1.1466 0.6533 0.9761 17.09%
1995 0.7659 0.3600 1.4968 0.3600 0.8336 120.01%
1994 0.5150 1.0610 1.0610 0.2652 0.3789 -62.27%
Sector Industry Market Cap Revenue
Consumer Discretionary Toys, Games and Hobby Products $34.609B $7.500B
Activision Blizzard, Inc., is the world's most successful standalone interactive entertainment company. Their portfolio includes some of the strongest franchises in all of entertainment, developed by the incredibly talented teams at Activision Publishing, Blizzard Entertainment, King Digital Entertainment, Activision Blizzard Studios, Major League Gaming, and their independent studios, including Toys for Bob, Infinity Ward, Sledgehammer Games and Treyarch. Their entertainment network has nearly 500 million monthly active users in 196 countries, and they're continuing to expand their capabilities across new platforms, genres, audiences and geographies. They're proud to be one of FORTUNE's `100 Best Companies To Work For` and their 9,000 employees are some of the best and brightest talents across entertainment, media and technology.
Stock Name Country Market Cap PE Ratio
Electronic Arts (EA) United States $27.904B 24.07
Hasbro (HAS) United States $11.186B 23.12
Take-Two Interactive Software (TTWO) United States $10.268B 19.86
Mattel (MAT) United States $4.314B 0.00
Glu Mobile (GLUU) United States $1.532B 0.00
JAKKS Pacific (JAKK) United States $0.031B 0.00