Attunity Ltd. - 26 Year Stock Price History | ATTU
Historical daily share price chart and data for Attunity Ltd. from 1993 to 2019 adjusted for splits and dividends. ATTU was delisted after May 06, 2019.
- The latest closing stock price for Attunity Ltd. on May 06, 2019 is 23.42.
- The all-time high Attunity Ltd. closing stock price was 143.00 on January 13, 1997.
| Attunity Ltd. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 22.6291 | 20.0000 | 25.2000 | 19.1100 | 23.4200 | 19.00% |
| 2018 | 13.2927 | 6.9000 | 22.9700 | 6.5500 | 19.6800 | 181.95% |
| 2017 | 7.2176 | 5.6700 | 8.9800 | 5.6700 | 6.9800 | 16.33% |
| 2016 | 7.5677 | 11.5400 | 12.1300 | 4.1500 | 6.0000 | -45.70% |
| 2015 | 12.2284 | 10.5800 | 15.8200 | 9.0500 | 11.0500 | 2.79% |
| 2014 | 8.8383 | 10.1500 | 11.8200 | 6.4400 | 10.7500 | 3.76% |
| 2013 | 7.2284 | 7.1600 | 10.4100 | 4.5900 | 10.3600 | 47.79% |
| 2012 | 5.6796 | 2.7200 | 8.3000 | 2.6800 | 7.0100 | 146.83% |
| 2011 | 2.6759 | 3.0000 | 3.4800 | 2.0000 | 2.8400 | 1.43% |
| 2010 | 1.6213 | 1.0800 | 2.9200 | 1.0400 | 2.8000 | 180.00% |
| 2009 | 0.7404 | 0.4800 | 1.4000 | 0.3400 | 1.0000 | 212.50% |
| 2008 | 1.2121 | 2.0000 | 2.4000 | 0.3200 | 0.3200 | -83.67% |
| 2007 | 3.7243 | 5.4000 | 5.9200 | 1.6400 | 1.9600 | -60.48% |
| 2006 | 6.6156 | 8.0000 | 9.8400 | 4.4400 | 4.9600 | -37.06% |
| 2005 | 10.1492 | 10.5600 | 13.4800 | 6.8000 | 7.8800 | -22.44% |
| 2004 | 10.4543 | 9.1200 | 14.0000 | 7.9200 | 10.1600 | 25.74% |
| 2003 | 4.6987 | 3.8000 | 8.0800 | 3.2800 | 8.0800 | 146.34% |
| 2002 | 4.9324 | 5.8000 | 7.5600 | 3.2000 | 3.2800 | -41.43% |
| 2001 | 8.3369 | 16.7600 | 21.0000 | 3.5200 | 5.6000 | -68.25% |
| 2000 | 53.6368 | 63.0000 | 142.0000 | 14.0000 | 17.6400 | -72.00% |
| 1999 | 41.7983 | 48.4800 | 64.0000 | 27.5200 | 63.0000 | 30.60% |
| 1998 | 39.2856 | 60.0000 | 60.0000 | 26.0000 | 48.2400 | -16.83% |
| 1997 | 61.2150 | 107.0000 | 143.0000 | 33.2400 | 58.0000 | -47.75% |
| 1996 | 50.2698 | 19.0000 | 121.0000 | 17.5200 | 111.0000 | 516.67% |
| 1995 | 10.4405 | 7.7600 | 20.0000 | 4.0000 | 18.0000 | 135.60% |
| 1994 | 16.4681 | 40.0000 | 40.0000 | 5.7600 | 7.6400 | -79.06% |
