Air Transport Services - Stock Price History | ATSG

Historical daily share price chart and data for Air Transport Services since 2021 adjusted for splits. The latest closing stock price for Air Transport Services as of April 20, 2021 is 28.36.
  • The all-time high Air Transport Services stock closing price was 31.78 on December 18, 2020.
  • The Air Transport Services 52-week high stock price is 32.43, which is 14.4% above the current share price.
  • The Air Transport Services 52-week low stock price is 18.98, which is 33.1% below the current share price.
  • The average Air Transport Services stock price for the last 52 weeks is 26.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Air Transport Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 23.7205 23.4600 31.7800 13.9600 31.3400 33.59%
2019 22.5511 22.5300 25.6200 19.2500 23.4600 2.85%
2018 21.9914 23.4200 27.0700 17.5100 22.8100 -1.43%
2017 21.1188 16.4600 25.4600 14.9900 23.1400 44.99%
2016 13.6652 9.8700 17.0500 9.2200 15.9600 58.33%
2015 9.4506 8.3400 10.9300 7.8600 10.0800 17.76%
2014 7.9070 7.9400 9.3500 5.9300 8.5600 5.81%
2013 6.2984 4.2600 8.0900 4.1500 8.0900 101.75%
2012 4.8753 4.8400 6.7300 3.4500 4.0100 -15.04%
2011 6.3663 8.0400 8.4800 3.8700 4.7200 -40.25%
2010 5.0537 2.8000 8.0100 1.9000 7.9000 199.24%
2009 1.8940 0.3100 3.7900 0.1700 2.6400 1366.67%
2008 1.6510 4.0700 4.0700 0.1200 0.1800 -95.69%
2007 6.6166 6.8900 8.2800 3.9900 4.1800 -39.68%
2006 6.3261 7.5700 8.0200 5.0200 6.9300 -11.72%
2005 7.8969 8.6400 9.0300 6.9700 7.8500 -11.70%
2004 6.2389 4.2800 8.9500 3.6000 8.8900 106.74%
2003 2.8612 0.6000 4.3300 0.6000 4.3000 0.00%
Sector Industry Market Cap Revenue
Transportation Transportation - Air Freight $1.814B $1.571B
AIR TRANSPORT SERVICES GROUP, INC. is a leading provider of air cargo transportation and related services to domestic and foreign air carriers and other companies that outsource their air cargo lift requirements. Through five principal subsidiaries, including three airlines with separate and distinct U.S. FAA Part 121 Air Carrier Certificates, ATSG also provides aircraft leasing, aircraft maintenance services, airport ground services, fuel management, specialized transportation management, and air charter brokerage services. ATSG subsidiaries include ABX Air, Inc., Air Transport International, LLC, Cargo Aircraft Management, Inc., Capital Cargo International Airlines, Inc., and LGSTX Services, Inc.
Stock Name Country Market Cap PE Ratio
UPS (UPS) United States $155.816B 21.86
FedEx (FDX) United States $76.310B 18.32
Atlas Air Worldwide Holdings (AAWW) United States $1.926B 4.94
Radiant Logistics (RLGT) United States $0.355B 12.68
Air T (AIRT) United States $0.063B 0.00
Avianca Holdings S.A (AVH) Panama $0.000B 0.00