Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Antares Pharma, Inc. - 26 Year Stock Price History | ATRS

Historical daily share price chart and data for Antares Pharma, Inc. from 1996 to 2022 adjusted for splits and dividends. ATRS was delisted after August 09, 2022.
  • The latest closing stock price for Antares Pharma, Inc. on August 09, 2022 is 5.59.
  • The all-time high Antares Pharma, Inc. closing stock price was 29.40 on January 23, 1997.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Antares Pharma, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 4.6927 3.5700 5.5900 3.1700 5.5900 56.58%
2021 3.9823 3.8900 4.8500 3.1500 3.5700 -10.53%
2020 3.0466 4.2600 4.5400 1.7500 3.9900 -15.11%
2019 3.3832 2.8400 5.0600 2.6900 4.7000 72.79%
2018 2.7835 2.0700 3.8000 1.9300 2.7200 36.68%
2017 2.6263 2.3100 3.9600 1.6300 1.9900 -14.59%
2016 1.2668 1.1900 2.3800 0.7057 2.3300 92.56%
2015 2.0714 2.5900 2.9700 1.2100 1.2100 -52.92%
2014 2.9506 4.5400 4.9500 1.8300 2.5700 -42.52%
2013 4.0150 3.8900 4.6900 3.3600 4.4710 17.35%
2012 3.4915 2.1700 5.3200 2.0500 3.8100 73.18%
2011 2.0198 1.7300 2.8200 1.5100 2.2000 29.41%
2010 1.5035 1.1700 1.9500 1.1100 1.7000 49.12%
2009 0.7718 0.4100 1.2700 0.3600 1.1400 208.11%
2008 0.7515 0.9600 1.0800 0.3200 0.3700 -62.24%
2007 1.3969 1.2000 2.1200 0.9500 0.9800 -18.33%
2006 1.2923 1.5400 1.8000 0.8800 1.2000 -22.58%
2005 1.0737 1.4000 1.5500 0.7100 1.5500 14.81%
2004 1.1696 1.0600 1.7000 0.6200 1.3500 31.07%
2003 1.1280 0.3900 3.2500 0.3500 1.0300 145.24%
2002 2.6858 3.7000 4.9800 0.3300 0.4200 -88.65%
2001 3.4770 4.3400 5.0000 2.0000 3.7000 -14.75%
2000 4.2939 1.5600 6.2500 1.5000 4.3400 189.33%
1999 2.6323 2.5000 6.3750 1.2800 1.5000 -21.05%
1998 6.8121 10.0000 13.7500 1.7000 1.9000 -81.00%
1997 17.9822 18.7500 29.4000 9.4000 10.0000 -44.90%