Atlas Corp. - 18 Year Stock Price History | ATCO
Historical daily share price chart and data for Atlas Corp. from 2005 to 2023 adjusted for splits and dividends. ATCO was delisted after March 27, 2023.
- The latest closing stock price for Atlas Corp. on March 27, 2023 is 15.48.
- The all-time high Atlas Corp. closing stock price was 17.53 on July 20, 2007.
| Atlas Corp. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 15.2853 | 15.3400 | 15.4800 | 14.8100 | 15.4800 | 0.91% |
| 2022 | 13.7465 | 13.8390 | 15.7322 | 10.1334 | 15.3400 | 11.39% |
| 2021 | 13.1991 | 9.9276 | 15.7152 | 9.9276 | 13.7710 | 35.90% |
| 2020 | 8.3538 | 12.4662 | 12.8196 | 5.5976 | 10.1332 | -19.29% |
| 2019 | 8.9801 | 7.1111 | 12.7136 | 6.8755 | 12.5546 | 83.76% |
| 2018 | 7.0916 | 6.0155 | 9.2052 | 4.6853 | 6.8319 | 19.46% |
| 2017 | 5.7488 | 7.5295 | 9.0623 | 4.1468 | 5.7189 | -20.81% |
| 2016 | 11.1427 | 11.3769 | 14.7815 | 6.8501 | 7.2214 | -37.85% |
| 2015 | 13.0553 | 13.2610 | 15.2648 | 10.3480 | 11.6194 | -10.58% |
| 2014 | 15.6560 | 16.0235 | 17.5299 | 12.7634 | 12.9942 | -20.25% |
| 2013 | 14.7405 | 11.4384 | 17.3882 | 11.4384 | 16.2932 | 51.15% |
| 2012 | 10.6858 | 8.7886 | 12.5176 | 8.6362 | 10.7794 | 24.09% |
| 2011 | 9.0138 | 7.8739 | 12.7266 | 6.5851 | 8.6870 | 15.83% |
| 2010 | 6.7291 | 5.5686 | 8.7017 | 5.5686 | 7.4996 | 40.08% |
| 2009 | 4.7553 | 4.9992 | 6.9434 | 2.9629 | 5.3537 | 12.75% |
| 2008 | 10.9824 | 11.8847 | 15.5293 | 2.4142 | 4.7482 | -60.16% |
| 2007 | 13.8803 | 10.9664 | 17.5330 | 10.6915 | 11.9188 | 12.49% |
| 2006 | 9.4151 | 8.5327 | 10.5952 | 8.3384 | 10.5952 | 27.00% |
