America First Multifamily Investors - 34 Year Stock Price History | ATAX

Historical daily share price chart and data for America First Multifamily Investors since 1986 adjusted for splits. The latest closing stock price for America First Multifamily Investors as of August 11, 2020 is 4.63.
  • The all-time high America First Multifamily Investors stock closing price was 18.20 on February 09, 1987.
  • The America First Multifamily Investors 52-week high stock price is 8.18, which is 76.7% above the current share price.
  • The America First Multifamily Investors 52-week low stock price is 3.52, which is 24% below the current share price.
  • The average America First Multifamily Investors stock price for the last 52 weeks is 6.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
America First Multifamily Investors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 5.5691 7.6400 8.0200 3.5800 4.6300 -39.87%
2019 7.1471 5.6500 8.1800 5.6500 7.7000 37.01%
2018 6.0681 6.0000 6.4500 5.2000 5.6200 -7.11%
2017 5.8928 5.4000 6.2500 5.4000 6.0500 12.04%
2016 5.4568 5.0700 6.0900 4.5100 5.4000 6.72%
2015 5.5032 5.2500 5.8400 5.0300 5.0600 -3.80%
2014 5.9092 6.3100 6.3800 5.1300 5.2600 -16.38%
2013 6.9187 6.9400 7.3200 6.2900 6.2900 -5.70%
2012 5.7126 4.9900 7.0200 4.9900 6.6700 35.02%
2011 5.4320 5.2600 5.8500 4.9400 4.9400 -5.73%
2010 5.5565 5.8700 6.1000 5.2100 5.2400 -12.37%
2009 5.6866 5.2001 6.7500 4.5100 5.9800 21.05%
2008 6.1176 6.4800 7.3500 4.3000 4.9400 -23.29%
2007 7.8208 7.8000 8.5000 6.3500 6.4400 -19.40%
2006 7.5904 7.4800 8.2000 7.1000 7.9900 7.68%
2005 7.4070 7.2200 8.1000 6.8600 7.4200 2.34%
2004 7.1345 7.1990 7.7200 6.4600 7.2500 0.69%
2003 7.1874 7.2500 7.6800 6.8000 7.2000 0.00%
2002 7.3630 7.5000 8.0000 6.7910 7.2000 -2.17%
2001 6.5840 5.3800 7.5470 5.3800 7.3600 33.82%
2000 5.3587 5.1200 5.8800 4.8800 5.5000 10.00%
1999 6.0737 6.1200 6.6200 4.2500 5.0000 -17.49%
1998 7.2146 7.2500 8.0000 6.0600 6.0600 -14.89%
1997 7.1052 7.0000 7.7500 6.6900 7.1200 1.71%
1996 6.6436 6.3800 7.2500 6.1200 7.0000 5.74%
1995 6.5532 6.5000 7.0000 6.0000 6.6200 5.92%
1994 6.3425 6.5000 6.8800 5.5000 6.2500 -5.59%
1993 7.8738 8.3040 9.5040 6.3800 6.6200 -20.28%
1992 8.3721 6.4960 9.2960 6.4960 8.3040 27.83%
1991 6.4409 4.4000 7.4000 4.4000 6.4960 29.92%
1990 6.7807 6.8000 8.8000 4.8000 5.0000 -32.43%
1989 11.9108 13.8000 14.2000 6.8000 7.4000 -43.94%
1988 14.0981 13.4000 15.6000 13.2000 13.2000 4.76%
1987 16.0083 17.2000 18.2000 12.6000 12.6000 -26.74%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.278B $0.062B
America First Tax Exempt Investors, L.P. is a consistently performing fund with a portfolio of federally tax-exempt mortgage revenue bonds; interest on these bonds is excludable from gross income for federal tax purposes. As a result, most of the income earned by the Partnership is exempt from federal income taxes.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $89.503B 19.38
Blackstone Group Inc/The (BX) United States $35.055B 23.90
T Rowe Price (TROW) United States $31.474B 16.67
KKR (KKR) United States $20.675B 21.64
Ameriprise Financial (AMP) United States $19.676B 9.75
Principal Financial (PFG) United States $12.507B 8.68
Hargreaves Lansdown (HRGLY) United Kingdom $11.327B 0.00
SCHRODERS (SHNWF) United Kingdom $11.229B 0.00
Apollo Global Management, LLC (APO) United States $11.160B 19.75
Franklin Resources (BEN) United States $11.086B 8.38
Ares Management (ARES) United States $10.419B 22.74
SEI Investments (SEIC) United States $7.804B 17.18
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $4.991B 5.60
Invesco (IVZ) United States $4.954B 5.32
ONEX (ONEXF) Canada $4.713B 294.06
Eaton Vance (EV) United States $4.449B 11.13
Janus Capital (JHG) United Kingdom $3.861B 8.20
ASHMORE GROUP (AJMPF) United Kingdom $3.795B 0.00
Hamilton Lane (HLNE) United States $3.692B 41.58
Affiliated Managers (AMG) United States $3.410B 5.39
Lazard (LAZ) Bermuda $3.373B 11.00
Artisan Partners Asset Management (APAM) United States $3.053B 13.78
Fidelity National Financial (CNNE) United States $3.009B 2.44
Cohen & Steers Inc (CNS) United States $2.914B 24.02
Focus Financial Partners (FOCS) United States $2.760B 16.00
AllianceBernstein Holding (AB) United States $2.725B 10.35
Federated Hermes (FHI) United States $2.664B 8.92
Prospect Capital (PSEC) United States $1.895B 6.84
Noah Holdings (NOAH) China $1.880B 13.52
AssetMark Financial Holdings (AMK) United States $1.839B 76.97
Seaspan (ATCO) Hong Kong, SAR China $1.676B 9.03
AMTD (HKIB) Hong Kong, SAR China $1.569B 0.00
Victory Capital Holdings (VCTR) United States $1.280B 5.53
Fairfax India Holdings (FFXDF) Canada $1.175B 155.00
BrightSphere Investment Group (BSIG) United Kingdom $1.095B 7.82
Virtus Investment Partners (VRTS) United States $1.093B 9.56
Waddell & Reed Financial (WDR) United States $1.015B 9.33
Sprott (SII) Canada $0.985B 87.73
Associated Capital (AC) United States $0.890B 0.00
Och-Ziff Capital Management Group LLC (SCU) United States $0.788B 7.51
Pzena Investment Management Inc (PZN) United States $0.404B 10.85
Gamco Investors (GBL) United States $0.374B 5.65
Puyi (PUYI) China $0.352B 0.00
PennantPark Floating Rate Capital (PFLT) United States $0.330B 7.46
Capital Southwest (CSWC) United States $0.274B 9.52
Value Line (VALU) United States $0.256B 16.43
Eagle Point Credit (ECC) United States $0.188B 6.02
Silvercrest Asset Management Group (SAMG) United States $0.174B 9.17
Monroe Capital (MRCC) United States $0.156B 4.40
Westwood Holdings Group Inc (WHG) United States $0.103B 26.50
Great Elm Capital (GEC) United States $0.066B 0.00
Hennessy Advisors (HNNA) United States $0.062B 7.20
Jupai Holdings (JP) China $0.059B 0.00
KCAP Financial (PTMN) United States $0.054B 5.06
Manning & Napier (MN) United States $0.054B 16.55
U.S Global Investors (GROW) United States $0.051B 0.00
Great Elm Capital (GECC) United States $0.046B 5.35
Medley Capital (MCC) United States $0.045B 0.00
Puhui Wealth Investment Management (PHCF) China $0.032B 0.00
Harvest Capital Credit (HCAP) United States $0.023B 6.72
Ashford (AINC) United States $0.021B 1.93
Altisource Asset Management Corp (AAMC) United States $0.020B 0.00
Medley Management (MDLY) United States $0.005B 0.00