America First Multifamily Investors - 33 Year Stock Price History | ATAX

Historical daily share price chart and data for America First Multifamily Investors since 1986 adjusted for splits. The latest closing stock price for America First Multifamily Investors as of June 19, 2019 is 7.01.
  • The all-time high America First Multifamily Investors stock price is 7.20, which is 2.7% above the current share price.
  • The America First Multifamily Investors 52-week high stock price is 7.20, which is 2.7% above the current share price.
  • The America First Multifamily Investors 52-week low stock price is 5.09, which is 27.4% below the current share price.
  • The average America First Multifamily Investors stock price for the last 52 weeks is 6.18.
America First Multifamily Investors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 6.7205 5.6500 7.2000 5.6500 7.0100 24.73%
2018 5.7579 5.5233 6.1756 5.0874 5.6200 0.91%
2017 5.1644 4.5763 5.6370 4.5763 5.5694 21.70%
2016 4.3871 3.9292 5.0349 3.4952 4.5763 16.70%
2015 4.0279 3.7114 4.1818 3.7043 3.9215 5.46%
2014 3.9600 4.0952 4.1406 3.5427 3.7184 -8.91%
2013 4.2903 4.1851 4.5819 3.9946 4.0822 1.49%
2012 3.2808 2.7617 4.1536 2.7617 4.0223 47.12%
2011 2.8374 2.6555 2.9915 2.6555 2.7340 3.35%
2010 2.6527 2.7094 2.8274 2.5023 2.6454 -4.16%
2009 2.4771 2.1831 2.8464 1.9374 2.7602 33.09%
2008 2.4135 2.4770 2.8716 1.7522 2.0739 -15.75%
2007 2.8603 2.7812 3.0618 2.4273 2.4617 -12.09%
2006 2.5908 2.4861 2.8530 2.3598 2.8004 13.55%
2005 2.3561 2.2287 2.6085 2.1176 2.4662 10.20%
2004 2.1042 2.0613 2.2694 1.8837 2.2380 8.56%
2003 1.9672 1.9251 2.1180 1.8083 2.0616 7.83%
2002 1.8672 1.8489 2.0087 1.7281 1.9119 5.37%
2001 1.5492 1.2233 1.8270 1.2233 1.8144 45.09%
2000 1.1479 1.0551 1.2687 1.0320 1.2505 21.36%
1999 1.2012 1.1638 1.2905 0.8758 1.0304 -10.59%
1998 1.3141 1.2771 1.4257 1.1386 1.1524 -8.12%
1997 1.2042 1.1436 1.3487 1.1027 1.2542 9.67%
1996 1.0403 0.9608 1.1767 0.9407 1.1436 14.72%
1995 0.9455 0.8960 1.0469 0.8559 0.9969 15.72%
1994 0.8414 0.8289 0.9484 0.7524 0.8615 2.05%
1993 0.9559 0.9656 1.1381 0.8079 0.8442 -12.57%
1992 0.9297 0.6865 1.0616 0.6865 0.9656 40.66%
1991 0.6393 0.4104 0.7209 0.4104 0.6865 47.19%
1990 0.5886 0.5620 0.7331 0.4363 0.4664 -23.74%
1989 0.9196 1.0174 1.0640 0.5566 0.6116 -37.15%
1988 1.0160 0.9633 1.1214 0.9489 0.9731 7.43%
1987 1.1508 1.2365 1.3083 0.9058 0.9058 -26.74%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.426B $0.081B
America First Tax Exempt Investors, L.P. is a consistently performing fund with a portfolio of federally tax-exempt mortgage revenue bonds; interest on these bonds is excludable from gross income for federal tax purposes. As a result, most of the income earned by the Partnership is exempt from federal income taxes.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $69.428B 16.72
Altaba (AABA) United States $35.696B 0.00
Blackstone Group (BX) United States $28.576B 20.86
T Rowe Price (TROW) United States $25.397B 14.77
Ameriprise Financial (AMP) United States $20.091B 10.08
Franklin Resources (BEN) United States $17.013B 11.97
Principal Financial (PFG) United States $15.596B 10.07
KKR (KKR) United States $12.717B 11.57
SEI Investments (SEIC) United States $8.288B 18.05
Woori Bank (WF) South Korea $8.194B 4.74
Invesco (IVZ) United States $8.157B 8.77
Oaktree Capital Group, LLC (OAK) United States $7.905B 15.57
Apollo Global Management, LLC (APO) United States $6.710B 58.70
Cronos Group (CRON) Canada $5.231B 56.11
Eaton Vance (EV) United States $4.783B 12.74
Affiliated Managers (AMG) United States $4.484B 6.32
Lazard (LAZ) Bermuda $4.399B 8.99
Janus Capital (JHG) United Kingdom $4.176B 8.29
Federated Investors (FII) United States $3.239B 13.73
Legg Mason (LM) United States $3.141B 11.93
Hamilton Lane (HLNE) United States $2.824B 29.06
Ares Management (ARES) United States $2.820B 19.49
AllianceBernstein Holding (AB) United States $2.787B 12.02
Grupo Aval Acciones Y Valores (AVAL) Colombia $2.701B 8.72
Carlyle Group (CG) United States $2.433B 21.25
Noah Holdings (NOAH) China $2.396B 20.37
Prospect Capital (PSEC) United States $2.363B 7.32
Cohen & Steers Inc (CNS) United States $2.327B 20.78
Fidelity National Financial (CNNE) United States $2.110B 37.94
Artisan Partners Asset Management (APAM) United States $2.103B 9.97
Focus Financial Partners (FOCS) United States $1.929B 22.83
Waddell & Reed Financial (WDR) United States $1.268B 7.81
Victory Capital Holdings (VCTR) United States $1.159B 11.83
Och-Ziff Capital Management Group LLC (OZM) United States $1.074B 25.07
Associated Capital (AC) United States $0.804B 89.18
Virtus Investment Partners (VRTS) United States $0.742B 8.56
Pzena Investment Management Inc (PZN) United States $0.604B 11.44
Gamco Investors (GBL) United States $0.514B 4.40
PennantPark Floating Rate Capital (PFLT) United States $0.453B 9.74
Eagle Point Credit (ECC) United States $0.423B 12.08
Puyi Sponsored ADR (PUYI) $0.420B 0.00
Capital Southwest (CSWC) United States $0.371B 15.18
Barings Corporate Investors (MCI) $0.316B 0.00
Westwood Holdings Group Inc (WHG) United States $0.259B 11.60
Value Line (VALU) United States $0.242B 23.58
Monroe Capital (MRCC) United States $0.235B 7.65
Virtus Total Return Fund (ZF) $0.227B 0.00
Insight Select Income Fund (INSI) $0.209B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.184B 10.91
Barings Participation Investors (MPV) $0.172B 0.00
Medley Capital (MCC) United States $0.137B 28.00
DWS Strategic Municipal Income Trust (KSM) $0.132B 0.00
KCAP Financial (PTMN) United States $0.096B 17.20
Ashford (AINC) United States $0.093B 40.23
Great Elm Capital (GEC) United States $0.093B 0.00
Great Elm Capital (GECC) United States $0.091B 6.63
Jupai Holdings (JP) China $0.077B 0.00
Hennessy Advisors (HNNA) United States $0.075B 5.38
Harvest Capital Credit (HCAP) United States $0.065B 12.16
OFS Credit (OCCI) $0.046B 0.00
China Rapid Finance Sponsored ADR (XRF) China $0.035B 0.00
Puhui Wealth Investment Management (PHCF) China $0.034B 0.00
Manning & Napier (MN) United States $0.029B 10.11
U.S Global Investors (GROW) United States $0.017B 0.00
Medley Management (MDLY) United States $0.015B 50.80
OM Asset Management (BSIG) United Kingdom $0.000B 0.00