America First Multifamily Investors - 33 Year Stock Price History | ATAX

Historical daily share price chart and data for America First Multifamily Investors since 1986 adjusted for splits. The latest closing stock price for America First Multifamily Investors as of October 18, 2019 is 7.73.
  • The all-time high America First Multifamily Investors stock closing price was 18.20 on February 10, 1987.
  • The America First Multifamily Investors 52-week high stock price is 8.18, which is 5.8% above the current share price.
  • The America First Multifamily Investors 52-week low stock price is 5.40, which is 30.1% below the current share price.
  • The average America First Multifamily Investors stock price for the last 52 weeks is 6.77.
America First Multifamily Investors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 7.0301 5.6500 8.1800 5.6500 7.7300 37.54%
2018 6.0681 6.0000 6.4500 5.2000 5.6200 -7.11%
2017 5.8928 5.4000 6.2500 5.4000 6.0500 12.04%
2016 5.4568 5.0700 6.0900 4.5100 5.4000 6.72%
2015 5.5032 5.2500 5.8400 5.0300 5.0600 -3.80%
2014 5.9092 6.3100 6.3800 5.1300 5.2600 -16.38%
2013 6.9187 6.9400 7.3200 6.2900 6.2900 -5.70%
2012 5.7126 4.9900 7.0200 4.9900 6.6700 35.02%
2011 5.4320 5.2600 5.8500 4.9400 4.9400 -5.73%
2010 5.5565 5.8700 6.1000 5.2100 5.2400 -12.37%
2009 5.6866 5.2001 6.7500 4.5100 5.9800 21.05%
2008 6.1176 6.4800 7.3500 4.3000 4.9400 -23.29%
2007 7.8208 7.8000 8.5000 6.3500 6.4400 -19.40%
2006 7.5904 7.4800 8.2000 7.1000 7.9900 7.68%
2005 7.4070 7.2200 8.1000 6.8600 7.4200 2.34%
2004 7.1345 7.1990 7.7200 6.4600 7.2500 0.69%
2003 7.1874 7.2500 7.6800 6.8000 7.2000 0.00%
2002 7.3630 7.5000 8.0000 6.7910 7.2000 -2.17%
2001 6.5840 5.3800 7.5470 5.3800 7.3600 33.82%
2000 5.3587 5.1200 5.8800 4.8800 5.5000 10.00%
1999 6.0737 6.1200 6.6200 4.2500 5.0000 -17.49%
1998 7.2146 7.2500 8.0000 6.0600 6.0600 -14.89%
1997 7.1052 7.0000 7.7500 6.6900 7.1200 1.71%
1996 6.6436 6.3800 7.2500 6.1200 7.0000 5.74%
1995 6.5532 6.5000 7.0000 6.0000 6.6200 5.92%
1994 6.3425 6.5000 6.8800 5.5000 6.2500 -5.59%
1993 7.8738 8.3040 9.5040 6.3800 6.6200 -20.28%
1992 8.3721 6.4960 9.2960 6.4960 8.3040 27.83%
1991 6.4409 4.4000 7.4000 4.4000 6.4960 29.92%
1990 6.7807 6.8000 8.8000 4.8000 5.0000 -32.43%
1989 11.9108 13.8000 14.2000 6.8000 7.4000 -43.94%
1988 14.0981 13.4000 15.6000 13.2000 13.2000 4.76%
1987 16.0083 17.2000 18.2000 12.6000 12.6000 -26.74%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.468B $0.081B
America First Tax Exempt Investors, L.P. is a consistently performing fund with a portfolio of federally tax-exempt mortgage revenue bonds; interest on these bonds is excludable from gross income for federal tax purposes. As a result, most of the income earned by the Partnership is exempt from federal income taxes.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $69.661B 17.17
Blackstone Group Inc/The (BX) United States $31.615B 27.31
T Rowe Price (TROW) United States $25.971B 14.84
Ameriprise Financial (AMP) United States $18.386B 9.15
Principal Financial (PFG) United States $15.470B 9.68
KKR (KKR) United States $14.885B 14.21
Franklin Resources (BEN) United States $13.670B 10.05
Hargreaves Lansdown (HRGLY) United Kingdom $11.203B 0.00
SCHRODERS (SHNWF) United Kingdom $10.580B 0.00
SEI Investments (SEIC) United States $8.853B 19.03
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $8.300B 8.56
Apollo Global Management, LLC (APO) United States $8.038B 44.98
Invesco (IVZ) United States $7.343B 6.77
Woori Bank (WF) South Korea $7.019B 4.29
ONEX (ONEXF) Canada $6.122B 33.78
Eaton Vance (EV) United States $5.036B 13.22
ASHMORE GROUP (AJMPF) United Kingdom $4.419B 0.00
Janus Capital (JHG) United Kingdom $4.322B 9.20
Lazard (LAZ) Bermuda $3.959B 10.89
Affiliated Managers (AMG) United States $3.783B 5.50
Federated Investors (FII) United States $3.150B 13.19
Ares Management (ARES) United States $3.114B 19.27
Legg Mason (LM) United States $3.087B 11.90
Cronos Group (CRON) Canada $3.023B 32.81
Carlyle Group (CG) United States $3.003B 29.49
Hamilton Lane (HLNE) United States $2.976B 29.54
Cohen & Steers Inc (CNS) United States $2.892B 25.40
AllianceBernstein Holding (AB) United States $2.661B 11.57
Prospect Capital (PSEC) United States $2.387B 7.65
Fidelity National Financial (CNNE) United States $2.038B 21.71
Artisan Partners Asset Management (APAM) United States $2.011B 9.86
Noah Holdings (NOAH) China $1.755B 12.90
Focus Financial Partners (FOCS) United States $1.545B 16.48
Waddell & Reed Financial (WDR) United States $1.133B 7.67
Victory Capital Holdings (VCTR) United States $1.082B 11.16
OM Asset Management (BSIG) United Kingdom $0.860B 5.45
Associated Capital (AC) United States $0.816B 0.00
Och-Ziff Capital Management Group LLC (SCU) United States $0.800B 12.92
Virtus Investment Partners (VRTS) United States $0.679B 7.49
Pzena Investment Management Inc (PZN) United States $0.600B 12.17
Gamco Investors (GBL) United States $0.464B 4.49
PennantPark Floating Rate Capital (PFLT) United States $0.445B 9.74
Capital Southwest (CSWC) United States $0.390B 14.23
Eagle Point Credit (ECC) United States $0.379B 10.69
Puyi (PUYI) China $0.336B 0.00
Westwood Holdings Group Inc (WHG) United States $0.250B 15.77
Value Line (VALU) United States $0.234B 20.04
Monroe Capital (MRCC) United States $0.222B 7.43
Silvercrest Asset Management Group (SAMG) United States $0.177B 10.38
Medley Capital (MCC) United States $0.130B 29.75
Great Elm Capital (GEC) United States $0.090B 0.00
Great Elm Capital (GECC) United States $0.085B 8.02
KCAP Financial (PTMN) United States $0.083B 22.30
Hennessy Advisors (HNNA) United States $0.083B 7.11
Fifth Street Asset Management (FSAM) United States $0.081B 0.00
Jupai Holdings (JP) China $0.062B 0.00
Harvest Capital Credit (HCAP) United States $0.060B 13.00
Ashford (AINC) United States $0.060B 11.13
Puhui Wealth Investment Management (PHCF) China $0.030B 0.00
U.S Global Investors (GROW) United States $0.029B 0.00
Manning & Napier (MN) United States $0.028B 11.87
China Rapid Finance (XRF) China $0.024B 0.00
Altisource Asset Management Corp (AAMC) United States $0.022B 0.00
Medley Management (MDLY) United States $0.021B 174.50