America First Multifamily Investors - 33 Year Stock Price History | ATAX

Historical daily share price chart and data for America First Multifamily Investors since 1986 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for America First Multifamily Investors as of February 22, 2019 is 6.72.
America First Multifamily Investors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 6.2822 5.6500 6.7200 5.6500 6.7200 19.57%
2018 5.7579 5.5233 6.1756 5.0874 5.6200 0.91%
2017 5.1644 4.5763 5.6370 4.5763 5.5694 21.70%
2016 4.3871 3.9292 5.0349 3.4952 4.5763 16.70%
2015 4.0279 3.7114 4.1818 3.7043 3.9215 5.46%
2014 3.9600 4.0952 4.1406 3.5427 3.7184 -8.91%
2013 4.2903 4.1851 4.5819 3.9946 4.0822 1.49%
2012 3.2808 2.7617 4.1536 2.7617 4.0223 47.12%
2011 2.8374 2.6555 2.9915 2.6555 2.7340 3.35%
2010 2.6527 2.7094 2.8274 2.5023 2.6454 -4.16%
2009 2.4771 2.1831 2.8464 1.9374 2.7602 33.09%
2008 2.4135 2.4770 2.8716 1.7522 2.0739 -15.75%
2007 2.8603 2.7812 3.0618 2.4273 2.4617 -12.09%
2006 2.5908 2.4861 2.8530 2.3598 2.8004 13.55%
2005 2.3561 2.2287 2.6085 2.1176 2.4662 10.20%
2004 2.1042 2.0613 2.2694 1.8837 2.2380 8.56%
2003 1.9672 1.9251 2.1180 1.8083 2.0616 7.83%
2002 1.8672 1.8489 2.0087 1.7281 1.9119 5.37%
2001 1.5492 1.2233 1.8270 1.2233 1.8144 45.09%
2000 1.1479 1.0551 1.2687 1.0320 1.2505 21.36%
1999 1.2012 1.1638 1.2905 0.8758 1.0304 -10.59%
1998 1.3141 1.2771 1.4257 1.1386 1.1524 -8.12%
1997 1.2042 1.1436 1.3487 1.1027 1.2542 9.67%
1996 1.0403 0.9608 1.1767 0.9407 1.1436 14.72%
1995 0.9455 0.8960 1.0469 0.8559 0.9969 15.72%
1994 0.8414 0.8289 0.9484 0.7524 0.8615 2.05%
1993 0.9559 0.9656 1.1381 0.8079 0.8442 -12.57%
1992 0.9297 0.6865 1.0616 0.6865 0.9656 40.66%
1991 0.6393 0.4104 0.7209 0.4104 0.6865 47.19%
1990 0.5886 0.5620 0.7331 0.4363 0.4664 -23.74%
1989 0.9196 1.0174 1.0640 0.5566 0.6116 -37.15%
1988 1.0160 0.9633 1.1214 0.9489 0.9731 7.43%
1987 1.1508 1.2365 1.3083 0.9058 0.9058 -26.74%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.404B $0.070B
America First Tax Exempt Investors, L.P. is a consistently performing fund with a portfolio of federally tax-exempt mortgage revenue bonds; interest on these bonds is excludable from gross income for federal tax purposes. As a result, most of the income earned by the Partnership is exempt from federal income taxes.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $68.955B 16.22
Altaba (AABA) United States $41.820B 0.00
T Rowe Price (TROW) United States $23.196B 13.75
Blackstone Group (BX) United States $22.796B 15.03
Ameriprise Financial (AMP) United States $18.519B 8.95
Franklin Resources (BEN) United States $16.620B 11.41
Principal Financial (PFG) United States $14.534B 9.44
KKR (KKR) United States $12.617B 11.48
Woori Bank (WF) South Korea $9.053B 5.34
SEI Investments (SEIC) United States $8.177B 16.74
Invesco (IVZ) United States $7.832B 7.84
Oaktree Capital Group, LLC (OAK) United States $6.710B 16.11
Apollo Global Management, LLC (APO) United States $5.930B 0.00
Affiliated Managers (AMG) United States $5.791B 7.58
Janus Capital (JHG) United Kingdom $4.930B 9.09
Eaton Vance (EV) United States $4.871B 12.94
Lazard (LAZ) Bermuda $4.782B 8.86
Cronos Group (CRON) Canada $3.973B 0.00
Noah Holdings (NOAH) China $3.016B 25.26
AllianceBernstein Holding (AB) United States $2.914B 11.28
Federated Investors (FII) United States $2.883B 12.00
Legg Mason (LM) United States $2.614B 9.55
Grupo Aval Acciones Y Valores (AVAL) Colombia $2.553B 9.32
Prospect Capital (PSEC) United States $2.461B 7.80
Ares Management (ARES) United States $2.375B 16.48
Hamilton Lane (HLNE) United States $2.223B 20.81
Carlyle Group (CG) United States $2.022B 14.73
Focus Financial Partners (FOCS) United States $2.002B 0.00
Artisan Partners Asset Management (APAM) United States $1.978B 8.74
Cohen & Steers Inc (CNS) United States $1.878B 16.66
Fidelity National Financial (CNNE) United States $1.600B 0.00
Waddell & Reed Financial (WDR) United States $1.418B 7.87
Associated Capital (AC) United States $0.945B 0.00
Victory Capital Holdings (VCTR) United States $0.860B 8.58
Virtus Investment Partners (VRTS) United States $0.733B 8.37
Och-Ziff Capital Management Group LLC (OZM) United States $0.657B 3.82
Pzena Investment Management Inc (PZN) United States $0.650B 12.03
Gamco Investors (GBL) United States $0.609B 5.03
PennantPark Floating Rate Capital (PFLT) United States $0.511B 11.57
Capital Southwest (CSWC) United States $0.373B 16.92
Westwood Holdings Group Inc (WHG) United States $0.351B 11.56
Eagle Point Credit (ECC) United States $0.314B 9.99
Barings Corporate Investors (MCI) $0.313B 0.00
Monroe Capital (MRCC) United States $0.254B 8.08
Virtus Total Return Fund (ZF) $0.206B 0.00
Insight Select Income Fund (INSI) $0.199B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.197B 12.43
Value Line (VALU) United States $0.191B 17.46
Medley Capital (MCC) United States $0.172B 21.07
Barings Participation Investors (MPV) $0.164B 0.00
Ashford (AINC) United States $0.137B 0.00
Jupai Holdings (JP) China $0.123B 2.50
DWS Strategic Municipal Income Trust (KSM) $0.123B 0.00
Great Elm Capital (GECC) United States $0.090B 4.75
Great Elm Capital (GEC) United States $0.088B 0.00
Hennessy Advisors (HNNA) United States $0.082B 5.26
China Rapid Finance Sponsored ADR (XRF) China $0.074B 0.00
Harvest Capital Credit (HCAP) United States $0.063B 9.95
Altisource Asset Management Corp (AAMC) United States $0.055B 0.00
Puhui Wealth Investment Management (PHCF) China $0.042B 0.00
OFS Credit (OCCI) $0.042B 0.00
Manning & Napier (MN) United States $0.032B 9.50
Medley Management (MDLY) United States $0.023B 25.25
U.S Global Investors (GROW) United States $0.020B 0.00
OM Asset Management (BSIG) United Kingdom $0.000B 0.00