| Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 17.7931 | 18.1423 | 19.2502 | 15.8148 | 18.6000 | 4.44% |
| 2021 | 15.8648 | 10.6769 | 18.5285 | 10.6513 | 17.8099 | 63.67% |
| 2020 | 12.2773 | 18.3159 | 19.2269 | 8.9114 | 10.8818 | -41.05% |
| 2019 | 16.4867 | 12.6686 | 19.2988 | 12.6686 | 18.4597 | 46.49% |
| 2018 | 12.9104 | 12.3846 | 13.8470 | 11.4072 | 12.6014 | 0.91% |
| 2017 | 11.5798 | 10.2611 | 12.6395 | 10.2611 | 12.4878 | 21.70% |
| 2016 | 9.8369 | 8.8102 | 11.2894 | 7.8371 | 10.2611 | 16.70% |
| 2015 | 9.0316 | 8.3217 | 9.3766 | 8.3059 | 8.7929 | 5.46% |
| 2014 | 8.8793 | 9.1823 | 9.2842 | 7.9435 | 8.3376 | -8.91% |
| 2013 | 9.6199 | 9.3840 | 10.2736 | 8.9569 | 9.1532 | 1.49% |
| 2012 | 7.3564 | 6.1924 | 9.3133 | 6.1924 | 9.0189 | 47.12% |
| 2011 | 6.3620 | 5.9543 | 6.7077 | 5.9543 | 6.1303 | 3.35% |
| 2010 | 5.9481 | 6.0752 | 6.3397 | 5.6107 | 5.9317 | -4.16% |
| 2009 | 5.5542 | 4.8951 | 6.3824 | 4.3442 | 6.1890 | 33.09% |
| 2008 | 5.4116 | 5.5541 | 6.4387 | 3.9288 | 4.6502 | -15.75% |
| 2007 | 6.4135 | 6.2360 | 6.8653 | 5.4427 | 5.5198 | -12.09% |
| 2006 | 5.8092 | 5.5744 | 6.3971 | 5.2912 | 6.2792 | 13.55% |
| 2005 | 5.2829 | 4.9973 | 5.8488 | 4.7481 | 5.5297 | 10.20% |
| 2004 | 4.7181 | 4.6218 | 5.0886 | 4.2238 | 5.0180 | 8.56% |
| 2003 | 4.4109 | 4.3166 | 4.7491 | 4.0547 | 4.6225 | 7.83% |
| 2002 | 4.1868 | 4.1458 | 4.5039 | 3.8749 | 4.2869 | 5.37% |
| 2001 | 3.4737 | 2.7428 | 4.0965 | 2.7428 | 4.0684 | 45.09% |
| 2000 | 2.5740 | 2.3659 | 2.8448 | 2.3140 | 2.8040 | 21.36% |
| 1999 | 2.6934 | 2.6096 | 2.8937 | 1.9639 | 2.3104 | -10.59% |
| 1998 | 2.9466 | 2.8637 | 3.1967 | 2.5529 | 2.5840 | -8.12% |
| 1997 | 2.7002 | 2.5642 | 3.0242 | 2.4726 | 2.8123 | 9.68% |
| 1996 | 2.3327 | 2.1543 | 2.6385 | 2.1092 | 2.5642 | 14.71% |
| 1995 | 2.1200 | 2.0091 | 2.3474 | 1.9192 | 2.2354 | 15.72% |
| 1994 | 1.8866 | 1.8587 | 2.1265 | 1.6871 | 1.9318 | 2.05% |
| 1993 | 2.1434 | 2.1651 | 2.5518 | 1.8116 | 1.8930 | -12.57% |
| 1992 | 2.0847 | 1.5392 | 2.3803 | 1.5392 | 2.1651 | 40.66% |
| 1991 | 1.4334 | 0.9202 | 1.6164 | 0.9202 | 1.5392 | 47.19% |
| 1990 | 1.3198 | 1.2602 | 1.6438 | 0.9782 | 1.0457 | -23.74% |
| 1989 | 2.0618 | 2.2811 | 2.3857 | 1.2480 | 1.3713 | -37.15% |
| 1988 | 2.2782 | 2.1599 | 2.5145 | 2.1277 | 2.1820 | 7.43% |
| 1987 | 2.5803 | 2.7724 | 2.9336 | 2.0310 | 2.0310 | -26.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| $0.000B | $0.000B | ||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Pinewood Technologies Group (PDGND) | United Kingdom | $0.262B | 0.00 |