Atai Beckley N.V - 4 Year Stock Price History | ATAI
Historical daily share price chart and data for Atai Beckley N.V since 2021 adjusted for splits and dividends. The latest closing stock price for Atai Beckley N.V as of November 12, 2025 is 4.33.
- The all-time high Atai Beckley N.V stock closing price was 19.89 on June 21, 2021.
- The Atai Beckley N.V 52-week high stock price is 6.75, which is 55.9% above the current share price.
- The Atai Beckley N.V 52-week low stock price is 1.15, which is 73.4% below the current share price.
- The average Atai Beckley N.V stock price for the last 52 weeks is 2.76.
| Atai Beckley N.V Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.9483 | 1.6000 | 6.4500 | 1.2100 | 4.3300 | 225.56% |
| 2024 | 1.5718 | 1.6900 | 2.6000 | 1.0600 | 1.3300 | -5.67% |
| 2023 | 1.6215 | 2.6500 | 2.7000 | 1.0400 | 1.4100 | -46.99% |
| 2022 | 4.1925 | 7.6600 | 7.6600 | 2.3800 | 2.6600 | -65.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical - Outpatient & Home Care | $1.036B | $0.000B |
| AtaiBeckley N.V. is a clinical-stage biopharmaceutical company which focused on mental health treatments. AtaiBeckley N.V., formerly known as atai Life Sciences, is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Quest Diagnostics (DGX) | United States | $21.008B | 19.55 |
| Encompass Health (EHC) | United States | $11.631B | 22.36 |
| Elanco Animal Health (ELAN) | United States | $11.358B | 23.81 |
| DaVita (DVA) | United States | $8.632B | 12.60 |
| Chemed (CHE) | United States | $6.311B | 22.17 |
| RadNet (RDNT) | United States | $6.056B | 206.58 |
| Option Care Health (OPCH) | United States | $4.548B | 19.36 |
| LifeStance Health (LFST) | United States | $2.517B | 0.00 |
| Addus HomeCare (ADUS) | United States | $2.117B | 21.85 |
| Aveanna Healthcare Holdings (AVAH) | United States | $1.876B | 23.63 |
| Astrana Health (ASTH) | United States | $1.340B | 125.26 |
| U.S Physical Therapy (USPH) | United States | $1.131B | 28.61 |
| Pennant (PNTG) | United States | $0.874B | 29.03 |
| Daxor (DXR) | United States | $0.062B | 0.00 |
| MEDIROM Healthcare Technologies (MRM) | Japan | $0.059B | 0.00 |
| Psychemedics (PMD) | United States | $0.000B | 0.00 |