Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Grupo Aeroportuario Del Sureste, S.A De C.V - 24 Year Stock Price History | ASR

Historical daily share price chart and data for Grupo Aeroportuario Del Sureste, S.A De C.V since 2000 adjusted for splits and dividends. The latest closing stock price for Grupo Aeroportuario Del Sureste, S.A De C.V as of April 19, 2024 is 308.21.
  • The all-time high Grupo Aeroportuario Del Sureste, S.A De C.V stock closing price was 331.34 on April 05, 2024.
  • The Grupo Aeroportuario Del Sureste, S.A De C.V 52-week high stock price is 334.13, which is 8.4% above the current share price.
  • The Grupo Aeroportuario Del Sureste, S.A De C.V 52-week low stock price is 165.00, which is 46.5% below the current share price.
  • The average Grupo Aeroportuario Del Sureste, S.A De C.V stock price for the last 52 weeks is 273.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Grupo Aeroportuario Del Sureste, S.A De C.V Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 299.3350 285.8700 331.3400 270.0700 308.2100 4.74%
2023 261.0377 233.4063 299.7700 193.6420 294.2700 32.00%
2022 201.7769 190.1308 242.2185 170.3729 222.9291 17.01%
2021 166.4689 148.6794 194.1230 141.7248 190.5189 27.73%
2020 118.2884 173.3237 188.8609 75.3707 149.1588 -11.99%
2019 145.4563 136.8802 172.1751 125.4822 169.4711 28.59%
2018 150.7756 162.9069 182.3874 114.2579 131.7957 -15.72%
2017 155.6445 117.6688 195.4061 111.2868 156.3780 31.12%
2016 121.9389 111.7468 136.1765 98.7513 119.2601 4.25%
2015 117.3165 102.7895 134.8508 100.2442 114.3979 9.09%
2014 99.2607 96.9512 108.4527 85.1077 104.8655 5.79%
2013 93.0444 88.9179 106.5810 77.4148 99.1306 15.45%
2012 61.0465 41.4398 87.1177 41.4398 85.8673 111.25%
2011 40.2919 39.8136 44.3463 35.4960 40.6478 3.33%
2010 34.7935 37.0507 39.3397 28.9421 39.3397 13.25%
2009 24.9146 22.9033 37.3993 14.5340 34.7375 59.34%
2008 27.5991 34.0668 35.2076 14.7731 21.8010 -36.63%
2007 28.2506 24.0049 34.4040 22.9294 34.4040 46.12%
2006 19.7189 17.7604 24.9751 15.8966 23.5448 33.59%
2005 17.4723 14.0172 22.5616 13.4292 17.6242 20.54%
2004 11.3084 9.1131 14.9688 9.0506 14.6213 59.53%
2003 7.2241 5.9561 9.2485 4.8713 9.1652 55.32%
2002 6.4446 7.0089 7.8378 4.8964 5.9008 -15.87%
2001 7.4330 7.5144 9.6093 4.0532 7.0135 -7.40%
Sector Industry Market Cap Revenue
Transportation Transportation - Services $9.214B $1.458B
Grupo Aeroportuario del Sureste is a Mexican airport operator with concessions to operate, maintain and develop the airports of Cancun, Merida, Cozumel, Villahermosa, Oaxaca, Veracruz, Huatulco, Tapachula and Minatitlan in the southeast of Mexico.
Stock Name Country Market Cap PE Ratio
DSV (DSDVY) Denmark $33.463B 17.98
Expeditors Of Washington (EXPD) United States $16.282B 22.95
U-Haul Holding (UHAL) United States $12.353B 19.39
ZTO Express (Cayman) (ZTO) China $12.135B 13.42
TFI (TFII) $11.977B 22.85
C.H Robinson Worldwide (CHRW) United States $8.174B 21.70
Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) Mexico $7.877B 14.12
Schneider National (SNDR) United States $3.646B 15.23
Avis Budget (CAR) United States $3.636B 2.39
Matson (MATX) United States $3.609B 12.49
Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) Mexico $3.238B 12.61
Royal Mail Plc (ROYMY) United Kingdom $3.191B 0.00
Global Business Travel (GBTG) United States $2.793B 0.00
Hub (HUBG) United States $2.434B 14.43
RXO INC (RXO) United States $2.225B 63.10
Hertz Global Holdings (HTZ) United States $1.831B 13.31
Firstgroup (FGROY) United Kingdom $1.247B 0.00
REV (REVG) United States $1.096B 15.90
Universal Logistics Holdings (ULH) United States $0.847B 9.10
CryoPort (CYRX) United States $0.810B 0.00
Despegar (DESP) Argentina $0.748B 0.00
PowerFleet (PWFL) United States $0.438B 0.00
Yellow (YELLQ) United States $0.389B 0.00
Shengfeng Development (SFWL) China $0.067B 0.00
BEST (BEST) China $0.041B 0.00
CBL (BANL) $0.028B 0.00
Jayud Global Logistics (JYD) China $0.018B 0.00
MingZhu Logistics Holdings (YGMZ) China $0.011B 0.00
Freight Technologies (FRGT) United States $0.002B 0.00
Dynagas LNG Partners LP (DLNG) Greece $0.000B 8.10
U-Haul Holding (UHALB) $0.000B 0.00