Aspen Group - 2 Year Stock Price History | ASPU

Historical daily share price chart and data for Aspen Group since 2017 adjusted for splits. The latest closing stock price for Aspen Group as of August 22, 2019 is 4.05.
  • The all-time high Aspen Group stock price is 9.17, which is 126.4% above the current share price.
  • The Aspen Group 52-week high stock price is 8.08, which is 99.5% above the current share price.
  • The Aspen Group 52-week low stock price is 3.59, which is 11.4% below the current share price.
  • The average Aspen Group stock price for the last 52 weeks is 5.15.
Aspen Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 4.5673 5.0900 5.7700 3.5900 4.0499 -26.10%
2018 7.1464 8.6500 9.1700 4.9300 5.4800 -38.57%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.079B $0.034B
Aspen Group, Inc. is an online post-secondary education company. It offers certificate programs and associate, bachelor, master, and doctoral degree programs in a range of areas, including business and organization management, education, nursing, information technology, and general studies. Aspen Group, Inc. is headquartered in Denver, Colorado.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOGL) United States $820.656B 22.79
Alphabet (GOOG) United States $820.074B 22.77
Facebook (FB) United States $524.401B 31.15
Tencent Holding (TCEHY) China $401.225B 37.70
Uber Technologies (UBER) United States $59.993B 0.00
Shopify (SHOP) Canada $41.825B 0.00
Baidu (BIDU) China $37.980B 24.65
Match (MTCH) United States $23.381B 51.98
Lyft (LYFT) United States $15.591B 0.00
Akamai Technologies (AKAM) United States $14.296B 26.99
Rakuten (RKUNY) Japan $13.750B 6.22
Yahoo Japan (YAHOY) Japan $11.997B 19.39
Trade Desk (TTD) United States $11.251B 120.83
Autohome (ATHM) China $10.075B 20.69
Zscaler (ZS) United States $8.897B 0.00
Dropbox (DBX) United States $7.358B 0.00
Zillow (ZG) United States $7.211B 0.00
United Internet AG (UDIRF) Germany $6.745B 0.00
Etsy (ETSY) United States $6.371B 62.22
InterXion Holding (INXN) Netherlands $6.057B 146.65
CYBER AGENT INC (CYGIY) Japan $5.367B 0.00
MAIL RU GROUP (MLRYY) $4.924B 0.00
PCCW (PCCWY) China $4.246B 0.00
ANGI Homeservices (ANGI) United States $4.212B 55.33
Bilibili (BILI) China $3.985B 0.00
DENA CO TOK (DNACF) Japan $2.791B 24.30
LivePerson (LPSN) United States $2.575B 0.00
SVMK (SVMK) United States $2.329B 0.00
Trivago ADS (TRVG) Germany $1.684B 43.64
Upwork (UPWK) United States $1.630B 0.00
Eventbrite (EB) United States $1.616B 0.00
Internet Initiative Japan (IIJIY) Japan $1.031B 16.46
TiVo (TIVO) United States $0.950B 19.36
HealthStream (HSTM) United States $0.894B 65.76
21Vianet (VNET) China $0.869B 0.00
Cango (CANG) China $0.774B 16.52
Uxin (UXIN) China $0.757B 0.00
Liberty TripAdvisor Holdings (LTRPB) United States $0.732B 108.33
Liberty TripAdvisor Holdings (LTRPA) United States $0.689B 102.00
Viomi Technology (VIOT) China $0.639B 0.00
Yirendai (YRD) China $0.610B 3.01
Sohu (SOHU) China $0.442B 0.00
CooTek (Cayman) (CTK) China $0.396B 0.00
TrueCar (TRUE) United States $0.395B 0.00
Sunlands Online Education Group (STG) China $0.271B 0.00
Limelight Networks (LLNW) United States $0.268B 0.00
Yatra Online (YTRA) India $0.189B 0.00
Xunlei (XNET) China $0.174B 0.00
Marchex (MCHX) United States $0.148B 0.00
Leaf Group (LEAF) United States $0.122B 0.00
RumbleON (RMBL) United States $0.077B 0.00
Internap (INAP) United States $0.059B 0.00
Synacor (SYNC) United States $0.052B 0.00
Sify Technologies (SIFY) India $0.050B 0.00
Wilhelmina (WHLM) United States $0.028B 44.33
GigaMedia (GIGM) Taiwan $0.027B 0.00
Senmiao Technology (AIHS) China $0.025B 0.00
Taoping (TAOP) China $0.021B 0.00
Moxian (MOXC) China $0.020B 0.00
Inuvo (INUV) United States $0.012B 0.00
Wowo (JMU) China $0.009B 0.00
Dragon Victory (LYL) China $0.009B 0.00
Bridgeline Digital (BLIN) United States $0.002B 0.00
China Finance Online (JRJC) China $0.000B 0.00
Internet Gold Golden Lines (IGLD) Israel $0.000B 0.00