Aspen Group - 2 Year Stock Price History | ASPU

Historical daily share price chart and data for Aspen Group since 2017 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Aspen Group as of February 20, 2019 is 4.65.
Aspen Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 4.8784 5.0900 5.2500 4.4000 4.6500 -15.15%
2018 7.1464 8.6500 9.1700 4.9300 5.4800 -38.57%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.089B $0.022B
Aspen Group, Inc. is an online post-secondary education company. It offers certificate programs and associate, bachelor, master, and doctoral degree programs in a range of areas, including business and organization management, education, nursing, information technology, and general studies. Aspen Group, Inc. is headquartered in Denver, Colorado.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOGL) United States $783.134B 23.71
Alphabet (GOOG) United States $777.607B 23.54
Facebook (FB) United States $471.452B 21.44
Baidu (BIDU) China $59.799B 18.89
Shopify (SHOP) Canada $19.532B 0.00
Match (MTCH) United States $15.873B 42.92
Akamai Technologies (AKAM) United States $11.477B 26.20
Dropbox (DBX) United States $10.566B 0.00
Autohome (ATHM) China $9.364B 23.73
ANGI Homeservices (ANGI) United States $8.284B 110.20
Zillow (ZG) United States $7.362B 0.00
Trade Desk (TTD) United States $6.992B 111.52
Etsy (ETSY) United States $6.659B 128.56
Zscaler (ZS) United States $6.111B 0.00
Bilibili Sponsored ADR (BILI) China $4.957B 0.00
InterXion Holding (INXN) Netherlands $4.689B 87.47
LIBERTY EXPED-B (LEXEB) United States $2.669B 0.00
LIBERTY EXPED-A (LEXEA) United States $2.650B 1.12
Upwork (UPWK) United States $2.434B 0.00
Eventbrite (EB) United States $2.391B 0.00
Trivago ADS (TRVG) Germany $1.888B 0.00
LivePerson (LPSN) United States $1.668B 0.00
SVMK (SVMK) United States $1.624B 0.00
TiVo (TIVO) United States $1.399B 16.36
Cango Sponsored ADR (CANG) China $1.284B 0.00
Liberty TripAdvisor Holdings (LTRPA) United States $1.236B 0.90
Liberty TripAdvisor Holdings (LTRPB) United States $1.234B 0.00
Uxin Sponsored ADR (UXIN) China $1.164B 0.00
Internet Initiative Japan (IIJI) Japan $1.069B 17.60
21Vianet (VNET) China $0.995B 74.08
HealthStream (HSTM) United States $0.872B 64.21
TrueCar (TRUE) United States $0.798B 0.00
Sohu (SOHU) China $0.777B 0.00
Yirendai (YRD) China $0.768B 2.97
Exp World Holdings (EXPI) United States $0.678B 0.00
Viomi Technology, Sponsored ADR (VIOT) China $0.627B 0.00
CooTek (Cayman) Sponsored ADR (CTK) China $0.559B 0.00
Sunlands Online Education Group Sponsored ADR (STG) China $0.541B 0.00
Limelight Networks (LLNW) United States $0.346B 0.00
Xunlei (XNET) China $0.265B 0.00
Leaf Group (LEAF) United States $0.208B 0.00
Yatra Online (YTRA) India $0.178B 0.00
Marchex (MCHX) United States $0.166B 0.00
Internap (INAP) United States $0.165B 0.00
RumbleON (RMBL) United States $0.100B 0.00
Senmiao Technology (AIHS) China $0.088B 0.00
Synacor (SYNC) United States $0.068B 0.00
Sify Technologies (SIFY) India $0.062B 0.00
Taoping (TAOP) China $0.045B 0.00
Inuvo (INUV) United States $0.042B 0.00
Moxian (MOXC) China $0.032B 0.00
GigaMedia (GIGM) Taiwan $0.031B 0.00
Wilhelmina (WHLM) United States $0.031B 117.00
China Finance Online (JRJC) China $0.025B 0.00
Dragon Victory (LYL) China $0.017B 0.00
Internet Gold Golden Lines (IGLD) Israel $0.015B 0.00
MYnd Analytics (MYND) United States $0.015B 0.00
Wowo (JMU) China $0.006B 0.00
Bridgeline Digital (BLIN) United States $0.004B 0.00