Ashland Global Holdings - 36 Year Stock Price History | ASH

Historical daily share price chart and data for Ashland Global Holdings since 1983 adjusted for splits. The latest closing stock price for Ashland Global Holdings as of November 19, 2019 is 75.84.
  • The all-time high Ashland Global Holdings stock closing price was 131.52 on May 11, 2015.
  • The Ashland Global Holdings 52-week high stock price is 83.36, which is 9.9% above the current share price.
  • The Ashland Global Holdings 52-week low stock price is 64.94, which is 14.4% below the current share price.
  • The average Ashland Global Holdings stock price for the last 52 weeks is 76.63.
Ashland Global Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 76.7796 71.5300 80.5300 69.3000 75.8400 6.88%
2018 76.7916 73.1300 86.1100 65.2800 70.9600 -0.34%
2017 85.8515 109.1200 127.5600 60.7900 71.2000 -34.85%
2016 110.4053 102.1600 123.3000 89.2500 109.2900 6.42%
2015 117.3599 119.0700 131.5200 98.9300 102.7000 -14.25%
2014 103.7374 96.9500 120.9000 89.0900 119.7600 23.41%
2013 86.3210 84.5100 97.0500 72.7600 97.0400 20.68%
2012 67.8913 57.8900 80.7900 57.8900 80.4100 40.68%
2011 56.1243 52.8000 68.3400 42.7900 57.1600 12.39%
2010 50.6721 41.1600 63.2800 38.7100 50.8600 28.37%
2009 26.3574 11.0200 44.6200 5.6000 39.6200 276.97%
2008 38.6518 46.9400 58.2800 8.0300 10.5100 -77.84%
2007 60.7357 68.3100 69.8000 46.5300 47.4300 -31.44%
2006 65.3535 59.9200 74.5500 57.4200 69.1800 19.48%
2005 61.1907 57.5600 71.8700 51.2300 57.9000 -0.82%
2004 51.1376 43.9300 59.8500 43.9300 58.3800 32.50%
2003 32.7439 28.9100 44.5300 26.1200 44.0600 54.43%
2002 36.0790 45.3800 46.7700 23.7800 28.5300 -38.09%
2001 40.2460 35.7000 46.3400 34.9300 46.0800 28.39%
2000 33.6085 32.0000 37.0000 29.0600 35.8900 8.96%
1999 39.6698 49.4400 50.6300 31.0000 32.9400 -31.91%
1998 51.3162 53.1300 57.3100 42.5600 48.3800 -9.89%
1997 47.1795 43.8800 54.8800 39.6300 53.6900 22.38%
1996 39.8407 36.0000 48.5000 34.7500 43.8700 24.88%
1995 34.1371 34.2500 38.1300 30.8800 35.1300 1.44%
1994 37.4128 34.7500 44.0000 32.2500 34.6300 1.46%
1993 29.5261 26.3800 35.3800 24.8800 34.1300 29.38%
1992 28.0807 30.0000 33.8800 22.8800 26.3800 -11.71%
1991 30.4211 26.5000 34.5000 26.5000 29.8800 9.65%
1990 33.8817 39.2500 39.8800 26.3800 27.2500 -31.88%
1989 38.3559 33.1300 42.7500 33.1300 40.0000 19.40%
1988 33.3920 28.6900 38.0000 27.0000 33.5000 16.02%
1987 30.8511 28.0000 35.4350 24.5000 28.8750 3.13%
1986 26.4121 18.8150 31.5000 18.1900 28.0000 49.81%
1985 16.1608 12.2500 19.6900 12.2500 18.6900 55.75%
1984 13.1082 14.3750 14.5000 10.5600 12.0000 -15.79%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $4.772B $3.743B
Ashland Global Holdings Inc. is engaged in providing specialty chemical solutions. It serves consumer and industrial markets which includes adhesives, architectural coatings, automotive, construction, energy, food and beverage, personal care and pharmaceutical sector. Ashland Global Holdings Inc., formerly known as Ashland Inc., is based in Covington, United States.
Stock Name Country Market Cap PE Ratio
Ecolab (ECL) United States $55.268B 33.64
Celanese (CE) United States $15.225B 12.71
Novozymes (NVZMY) Denmark $13.765B 28.79
Croda (COIHY) United Kingdom $7.998B 0.00
Axalta Coating Systems (AXTA) United States $6.885B 17.06
Israel Chemicals Shs (ICL) Israel $6.085B 10.61
Nissan Chemical Industries (NNCHY) Japan $5.820B 0.00
NewMarket (NEU) United States $5.606B 21.02
W.R Grace (GRA) United States $4.513B 16.06
Valvoline (VVV) United States $4.338B 16.58
Mexichem SAB De CV (MXCHY) Mexico $4.221B 0.00
Ingevity (NGVT) United States $3.812B 18.68
Balchem (BCPC) United States $3.240B 32.71
Platform Specialty Products (ESI) United States $3.051B 21.70
Sensient Technologies (SXT) United States $2.658B 20.06
Quaker Chemical (KWR) United States $2.640B 24.65
H B Fuller (FUL) United States $2.560B 16.85
PQs (PQG) United States $2.205B 16.66
Minerals Technologies (MTX) United States $1.877B 12.10
Huabao Holdings (HUIHY) Hong Kong, SAR China $1.210B 0.00
Livent (LTHM) United States $1.180B 13.69
CSW Industrials (CSWI) United States $1.131B 24.17
Ferro (FOE) United States $1.079B 10.53
ELEMENTIS (ELMTY) United Kingdom $0.871B 0.00
MORGAN ADV MATL (MCRUF) United Kingdom $0.853B 0.00
Westlake Chemical Partners LP (WLKP) United States $0.737B 13.94
Kraton (KRA) United States $0.722B 6.24
AdvanSix (ASIX) United States $0.605B 10.00
Green Plains (GPRE) United States $0.539B 0.00
Givaudan SA (GVDNY) $0.535B 0.00
American Vanguard (AVD) United States $0.458B 25.27
OMNOVA Solutions (OMN) United States $0.453B 42.13
Hawkins (HWKN) United States $0.445B 16.49
DAQO New Energy (DQ) China $0.424B 17.63
Venator Materials (VNTR) United States $0.419B 7.58
Amyris (AMRS) United States $0.407B 0.00
Westaim (WEDXF) Canada $0.286B 10.51
NL Industries (NL) United States $0.201B 5.23
AgroFresh Solutions (AGFS) United States $0.105B 0.00
Ferroglobe (GSM) United Kingdom $0.096B 0.00
Flexible Solutions (FSI) Canada $0.031B 42.45