Ashland - 41 Year Stock Price History | ASH
Historical daily share price chart and data for Ashland since 1983 adjusted for splits and dividends. The latest closing stock price for Ashland as of April 22, 2024 is 95.67.
- The all-time high Ashland stock closing price was 111.20 on December 02, 2022.
- The Ashland 52-week high stock price is 101.94, which is 6.6% above the current share price.
- The Ashland 52-week low stock price is 70.82, which is 26% below the current share price.
- The average Ashland stock price for the last 52 weeks is 86.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Ashland Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
90.6174 |
83.3573 |
97.6100 |
78.0292 |
95.6700 |
13.94% |
| 2023 |
89.1986 |
106.1505 |
109.9003 |
71.8074 |
83.9648 |
-20.25% |
| 2022 |
98.6329 |
102.4865 |
111.2025 |
82.4904 |
105.2791 |
1.15% |
| 2021 |
87.6339 |
75.5094 |
105.3159 |
75.5094 |
104.0816 |
37.67% |
| 2020 |
66.4808 |
72.1676 |
77.6025 |
37.5226 |
75.6049 |
5.08% |
| 2019 |
71.3736 |
66.2821 |
75.0446 |
64.2157 |
71.9514 |
9.43% |
| 2018 |
70.6992 |
66.9292 |
79.5403 |
60.4906 |
65.7539 |
0.91% |
| 2017 |
57.7749 |
48.1477 |
67.7071 |
48.1477 |
65.1628 |
35.13% |
| 2016 |
48.5646 |
44.9236 |
54.2196 |
39.2466 |
48.2227 |
6.78% |
| 2015 |
51.6075 |
52.3595 |
57.8343 |
43.5032 |
45.1610 |
-14.25% |
| 2014 |
45.6171 |
42.6325 |
53.1642 |
39.1762 |
52.6629 |
23.41% |
| 2013 |
37.6798 |
36.6377 |
42.6765 |
31.6345 |
42.6721 |
22.41% |
| 2012 |
29.2481 |
24.7850 |
35.0250 |
24.7850 |
34.8602 |
42.45% |
| 2011 |
23.8682 |
22.3402 |
29.0611 |
18.2560 |
24.4725 |
13.72% |
| 2010 |
21.3165 |
17.2365 |
26.5426 |
16.2105 |
21.5193 |
29.70% |
| 2009 |
10.9960 |
4.5322 |
18.6462 |
2.3284 |
16.5916 |
283.85% |
| 2008 |
15.6399 |
18.8130 |
23.6192 |
3.3025 |
4.3224 |
-77.26% |
| 2007 |
24.0783 |
26.8523 |
27.4380 |
18.6486 |
19.0094 |
-30.10% |
| 2006 |
22.3651 |
19.7041 |
27.8350 |
19.1312 |
27.1943 |
42.83% |
| 2005 |
19.9293 |
18.5918 |
23.4085 |
16.7623 |
19.0399 |
0.97% |
| 2004 |
16.3510 |
13.8808 |
19.3315 |
13.8808 |
18.8567 |
35.45% |
| 2003 |
10.1920 |
8.8297 |
14.0704 |
7.9776 |
13.9219 |
59.77% |
| 2002 |
10.7978 |
13.4154 |
13.8263 |
7.1902 |
8.7137 |
-36.03% |
| 2001 |
11.7406 |
10.2767 |
13.6992 |
10.0551 |
13.6223 |
31.85% |
| 2000 |
9.5168 |
8.9146 |
10.5288 |
8.1675 |
10.3314 |
12.59% |
| 1999 |
10.8784 |
13.3951 |
13.7175 |
8.5697 |
9.1765 |
-29.99% |
| 1998 |
13.7453 |
14.0881 |
15.2732 |
11.4667 |
13.1079 |
-7.93% |
| 1997 |
12.3689 |
11.3661 |
14.4681 |
10.3308 |
14.2366 |
25.28% |
| 1996 |
10.1860 |
9.0803 |
12.5628 |
8.7650 |
11.3635 |
28.24% |
| 1995 |
8.4681 |
8.3627 |
9.3897 |
7.7250 |
8.8609 |
4.80% |
| 1994 |
9.0032 |
8.2599 |
10.5216 |
7.8743 |
8.4554 |
4.23% |
| 1993 |
6.9138 |
6.0619 |
8.3494 |
5.7692 |
8.1126 |
33.83% |
| 1992 |
6.3251 |
6.6532 |
7.5137 |
5.2056 |
6.0619 |
-8.52% |
| 1991 |
6.6328 |
5.6831 |
7.4625 |
5.6831 |
6.6266 |
13.39% |
| 1990 |
7.1462 |
8.1707 |
8.4132 |
5.6090 |
5.8439 |
-29.82% |
| 1989 |
7.8800 |
6.7130 |
8.7252 |
6.7130 |
8.3268 |
22.67% |
| 1988 |
6.6497 |
5.5579 |
7.5883 |
5.2305 |
6.7880 |
21.35% |
| 1987 |
5.9766 |
5.4243 |
6.8646 |
4.7462 |
5.5938 |
3.12% |
| 1986 |
5.1167 |
3.6449 |
6.1023 |
3.5238 |
5.4243 |
49.81% |
| 1985 |
3.1307 |
2.3731 |
3.8144 |
2.3731 |
3.6207 |
55.75% |
| 1984 |
2.5394 |
2.7848 |
2.8090 |
2.0457 |
2.3247 |
-15.79% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Specialty |
$4.793B |
$2.191B |
|
Ashland Global Holdings Inc. is a leading specialty chemicals company serving a vast range of consumer and industrial markets including automotive, construction, architectural coatings, adhesives, energy, food & beverage and pharmaceutical. The company has a diverse business portfolio with different value propositions, with respect to the markets served. Ashland has a controlling interest in leading consumer-branded lubricant supplier, Valvoline Inc.
|
