Ashland Global Holdings - 36 Year Stock Price History | ASH

Historical daily share price chart and data for Ashland Global Holdings since 1983 adjusted for splits. The latest closing stock price for Ashland Global Holdings as of April 18, 2019 is 79.65.
  • The all-time high Ashland Global Holdings stock price is 85.84, which is 7.8% above the current share price.
  • The Ashland Global Holdings 52-week high stock price is 85.84, which is 7.8% above the current share price.
  • The Ashland Global Holdings 52-week low stock price is 65.28, which is 18% below the current share price.
  • The average Ashland Global Holdings stock price for the last 52 weeks is 78.32.
Ashland Global Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 77.4412 71.5300 79.8800 69.3000 79.6500 12.25%
2018 76.2968 72.2283 85.8379 65.2800 70.9600 0.91%
2017 62.3493 51.9598 73.0678 51.9598 70.3221 35.13%
2016 52.4097 48.4804 58.5124 42.3539 52.0407 6.78%
2015 55.6936 56.5051 62.4133 46.9476 48.7366 -14.25%
2014 49.2289 46.0080 57.3735 42.2780 56.8325 23.41%
2013 40.6631 39.5385 46.0554 34.1391 46.0507 22.41%
2012 31.5638 26.7474 37.7981 26.7474 37.6203 42.45%
2011 25.7580 24.1090 31.3620 19.7014 26.4101 13.72%
2010 23.0043 18.6012 28.6441 17.4940 23.2231 29.70%
2009 11.8666 4.8910 20.1226 2.5128 17.9053 283.85%
2008 16.8781 20.3025 25.4893 3.5639 4.6646 -77.26%
2007 25.9847 28.9783 29.6104 20.1252 20.5144 -30.10%
2006 24.1358 21.2642 30.0389 20.6459 29.3474 42.83%
2005 21.5072 20.0638 25.2618 18.0895 20.5474 0.97%
2004 17.6456 14.9799 20.8620 14.9799 20.3496 35.45%
2003 10.9993 9.5288 15.1845 8.6092 15.0242 59.77%
2002 11.6527 14.4776 14.9210 7.7595 9.4036 -36.03%
2001 12.6702 11.0904 14.7838 10.8512 14.7009 31.85%
2000 10.2703 9.6204 11.3625 8.8142 11.1494 12.59%
1999 11.7397 14.4556 14.8035 9.2483 9.9030 -29.99%
1998 14.8336 15.2035 16.4825 12.3746 14.1457 -7.93%
1997 13.3482 12.2660 15.6136 11.1488 15.3637 25.28%
1996 10.9925 9.7993 13.5574 9.4590 12.2632 28.24%
1995 9.1385 9.0248 10.1331 8.3366 9.5625 4.80%
1994 9.7161 8.9139 11.3547 8.4978 9.1249 4.23%
1993 7.4612 6.5418 9.0105 6.2259 8.7549 33.83%
1992 6.8259 7.1800 8.1086 5.6177 6.5418 -8.52%
1991 7.1579 6.1331 8.0534 6.1331 7.1513 13.39%
1990 7.7120 8.8176 9.0793 6.0531 6.3066 -29.82%
1989 8.5039 7.2445 9.4160 7.2445 8.9861 22.67%
1988 7.1761 5.9980 8.1891 5.6447 7.3254 21.35%
1987 6.4498 5.8537 7.4081 5.1220 6.0367 3.13%
1986 5.5218 3.9335 6.5854 3.8028 5.8537 49.81%
1985 3.3786 2.5610 4.1164 2.5610 3.9074 55.75%
1984 2.7404 3.0053 3.0314 2.2077 2.5087 -15.79%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $4.969B $3.743B
Ashland Global Holdings Inc. is engaged in providing specialty chemical solutions. It serves consumer and industrial markets which includes adhesives, architectural coatings, automotive, construction, energy, food and beverage, personal care and pharmaceutical sector. Ashland Global Holdings Inc., formerly known as Ashland Inc., is based in Covington, United States.
Stock Name Country Market Cap PE Ratio
Ecolab (ECL) United States $52.760B 34.85
Internationa Flavors & Fragrances (IFF) United States $14.391B 22.09
Celanese (CE) United States $13.507B 9.56
Israel Chemicals Shs (ICL) Israel $7.140B 14.81
Axalta Coating Systems (AXTA) United States $6.460B 21.33
Versum Materials (VSM) United States $5.678B 21.93
W.R Grace (GRA) United States $5.146B 18.59
NewMarket (NEU) United States $4.789B 21.01
Ingevity (NGVT) United States $4.674B 27.04
Valvoline (VVV) United States $3.553B 14.87
Balchem (BCPC) United States $3.163B 32.45
Sensient Technologies (SXT) United States $2.919B 19.44
Quaker Chemical (KWR) United States $2.864B 35.50
Platform Specialty Products (ESI) United States $2.789B 20.85
H B Fuller (FUL) United States $2.566B 16.87
Minerals Technologies (MTX) United States $2.227B 13.03
PQs (PQG) United States $2.212B 18.74
Livent (LTHM) United States $1.752B 0.00
Ferro (FOE) United States $1.535B 12.37
Kraton (KRA) United States $1.166B 11.56
CSW Industrials (CSWI) United States $0.901B 23.73
AdvanSix (ASIX) United States $0.886B 14.26
Westlake Chemical Partners LP (WLKP) United States $0.729B 14.97
Venator Materials (VNTR) United States $0.726B 3.10
Green Plains (GPRE) United States $0.722B 0.00
American Vanguard (AVD) United States $0.530B 21.77
Hawkins (HWKN) United States $0.414B 19.07
DAQO New Energy (DQ) China $0.406B 6.98
Ferroglobe (GSM) United States $0.404B 7.83
OMNOVA Solutions (OMN) United States $0.344B 15.67
Amyris (AMRS) United States $0.320B 0.00
NL Industries (NL) United States $0.186B 22.41
AgroFresh Solutions (AGFS) United States $0.169B 0.00
Flexible Solutions (FSI) Canada $0.032B 39.29