Asta Funding, Inc. - 25 Year Stock Price History | ASFI
Historical daily share price chart and data for Asta Funding, Inc. from 1995 to 2020 adjusted for splits and dividends. ASFI was delisted after September 28, 2020.
- The latest closing stock price for Asta Funding, Inc. on September 28, 2020 is 13.08.
- The all-time high Asta Funding, Inc. closing stock price was 20.28 on April 03, 2007.
| Asta Funding, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 11.3230 | 10.2500 | 13.1000 | 7.5900 | 13.0800 | 26.62% |
| 2019 | 6.6758 | 4.2700 | 10.4300 | 4.0600 | 10.3300 | 142.49% |
| 2018 | 3.7795 | 3.3926 | 5.3756 | 2.8500 | 4.2600 | 18.87% |
| 2017 | 3.8264 | 4.7305 | 4.9217 | 3.1059 | 3.5837 | -23.47% |
| 2016 | 4.6257 | 3.6936 | 5.6958 | 3.4165 | 4.6828 | 23.27% |
| 2015 | 4.0087 | 4.2718 | 4.3531 | 3.5885 | 3.7988 | -9.14% |
| 2014 | 4.0077 | 3.9565 | 4.5012 | 3.8513 | 4.1810 | 3.92% |
| 2013 | 4.2803 | 4.5633 | 4.6780 | 3.8466 | 4.0233 | -11.46% |
| 2012 | 4.1284 | 3.8121 | 4.8711 | 3.4498 | 4.5442 | 20.99% |
| 2011 | 3.7521 | 3.9610 | 4.1008 | 3.1296 | 3.7557 | -0.50% |
| 2010 | 3.7140 | 3.1835 | 4.5767 | 2.8283 | 3.7746 | 15.39% |
| 2009 | 2.3384 | 1.1240 | 4.1946 | 0.4578 | 3.2712 | 165.35% |
| 2008 | 4.4063 | 10.3555 | 10.4486 | 0.8858 | 1.2328 | -89.48% |
| 2007 | 16.4000 | 13.1174 | 20.2785 | 11.5303 | 11.7209 | -12.88% |
| 2006 | 14.8798 | 12.1563 | 18.6052 | 11.9256 | 13.4533 | 13.02% |
| 2005 | 11.3917 | 11.5438 | 14.2384 | 8.4012 | 11.9038 | 2.43% |
| 2004 | 7.7708 | 7.5157 | 11.7710 | 5.9891 | 11.6217 | 57.79% |
| 2003 | 4.9130 | 2.2672 | 7.3948 | 2.2672 | 7.3651 | 227.95% |
| 2002 | 2.7991 | 3.3001 | 4.2472 | 1.9265 | 2.2458 | -31.10% |
| 2001 | 1.8724 | 0.8839 | 3.2679 | 0.8707 | 3.2594 | 228.87% |
| 2000 | 1.2350 | 1.1250 | 1.8483 | 0.6697 | 0.9911 | -19.57% |
| 1999 | 0.4545 | 0.1886 | 1.2857 | 0.0670 | 1.2322 | 557.17% |
| 1998 | 0.1726 | 0.1479 | 0.2411 | 0.0804 | 0.1875 | 27.29% |
| 1997 | 0.4221 | 1.0457 | 1.0715 | 0.0536 | 0.1473 | -85.91% |
| 1996 | 1.1926 | 0.8572 | 1.9286 | 0.8572 | 1.0457 | 14.82% |
